Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 30, 2019	0.1600	0.1600	0.1400	0.1500	102,170	+0.00(+0.00%)
Dec 27, 2019	0.1600	0.1600	0.1400	0.1500	243,266	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 23, 2019	0.1400	0.1500	0.1400	0.1400	160,789	-0.01(-6.67%)
Dec 20, 2019	0.1500	0.1500	0.1400	0.1500	144,600	+0.01(+7.14%)
Dec 19, 2019	0.1200	0.1400	0.1200	0.1400	783,814	+0.02(+16.67%)
Dec 18, 2019	0.1200	0.1200	0.1100	0.1200	195,466	+0.00(+0.00%)
Dec 17, 2019	0.1200	0.1200	0.1100	0.1200	235,135	+0.00(+0.00%)
Dec 16, 2019	0.1300	0.1300	0.1200	0.1200	158,650	-0.01(-7.69%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	42,500	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1300	0.1300	0.1300	18,000	+0.00(+0.00%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	54,666	+0.01(+8.33%)
Dec 10, 2019	0.1200	0.1200	0.1200	0.1200	61,399	+0.00(+0.00%)
Dec 09, 2019	0.1300	0.1300	0.1200	0.1200	239,214	+0.00(+0.00%)
Dec 06, 2019	0.1300	0.1300	0.1200	0.1200	154,208	-0.01(-7.69%)
Dec 05, 2019	0.1500	0.1500	0.1300	0.1300	176,276	-0.01(-7.14%)
Dec 04, 2019	0.1400	0.1500	0.1400	0.1400	29,863	+0.00(+0.00%)
Dec 03, 2019	0.1400	0.1500	0.1400	0.1400	46,500	-0.01(-6.67%)
Dec 02, 2019	0.1400	0.1500	0.1400	0.1500	51,035	+0.00(+0.00%)
Nov 29, 2019	0.1300	0.1500	0.1200	0.1500	175,932	+0.01(+7.14%)
Nov 28, 2019	0.1400	0.1400	0.1300	0.1400	6,553	+0.00(+0.00%)
Nov 27, 2019	0.1500	0.1500	0.1400	0.1400	329,500	-0.01(-6.67%)
Nov 26, 2019	0.1400	0.1500	0.1300	0.1500	66,057	+0.00(+0.00%)
Nov 25, 2019	0.1500	0.1500	0.1400	0.1500	83,540	+0.00(+0.00%)
Nov 22, 2019	0.1300	0.1500	0.1300	0.1500	79,977	+0.02(+15.38%)
Nov 21, 2019	0.1300	0.1400	0.1300	0.1300	45,000	-0.01(-7.14%)
Nov 20, 2019	0.1400	0.1500	0.1300	0.1400	234,180	+0.02(+16.67%)
Nov 19, 2019	0.1300	0.1300	0.1200	0.1200	16,268	-0.02(-14.29%)
Nov 18, 2019	0.1200	0.1400	0.1200	0.1400	225,000	+0.02(+16.67%)
Nov 15, 2019	0.1100	0.1200	0.1100	0.1200	104,500	+0.00(+0.00%)
Nov 14, 2019	0.1200	0.1200	0.1200	0.1200	105,550	+0.00(+0.00%)
Nov 13, 2019	0.1200	0.1200	0.1100	0.1200	81,000	+0.01(+9.09%)
Nov 12, 2019	0.1200	0.1200	0.1100	0.1100	122,738	-0.01(-8.33%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	40,400	+0.00(+0.00%)
Nov 08, 2019	0.1200	0.1200	0.1200	0.1200	128,750	+0.00(+0.00%)
Nov 07, 2019	0.1300	0.1300	0.1200	0.1200	186,693	-0.01(-7.69%)
Nov 06, 2019	0.1400	0.1400	0.1300	0.1300	253,607	-0.01(-7.14%)
Nov 05, 2019	0.1400	0.1400	0.1300	0.1400	70,916	+0.00(+0.00%)
Nov 04, 2019	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Nov 01, 2019	0.1400	0.1400	0.1400	0.1400	6,600	+0.00(+0.00%)
Oct 31, 2019	0.1400	0.1400	0.1400	0.1400	4,352	+0.00(+0.00%)
Oct 30, 2019	0.1500	0.1500	0.1300	0.1400	495,100	-0.01(-6.67%)
Oct 29, 2019	0.1400	0.1600	0.1400	0.1500	443,035	+0.01(+7.14%)
Oct 28, 2019	0.1500	0.1500	0.1400	0.1400	93,900	-0.01(-6.67%)
Oct 25, 2019	0.1600	0.1600	0.1500	0.1500	132,500	+0.00(+0.00%)
Oct 24, 2019	0.1500	0.1500	0.1500	0.1500	224,000	+0.00(+0.00%)
Oct 23, 2019	0.1600	0.1600	0.1500	0.1500	227,533	-0.01(-6.25%)
Oct 22, 2019	0.1700	0.1700	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1600	0.1500	0.1600	400,200	+0.00(+0.00%)
Oct 18, 2019	0.1500	0.1600	0.1500	0.1600	34,000	+0.01(+6.67%)
Oct 17, 2019	0.1400	0.1500	0.1400	0.1500	218,800	+0.01(+7.14%)
Oct 16, 2019	0.1500	0.1500	0.1400	0.1400	91,173	+0.00(+0.00%)
Oct 15, 2019	0.1500	0.1500	0.1400	0.1400	16,447	-0.01(-6.67%)
Oct 11, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 10, 2019	0.1400	0.1400	0.1400	0.1400	45,500	-0.01(-6.67%)
Oct 09, 2019	0.1500	0.1600	0.1500	0.1500	50,433	-0.01(-6.25%)
Oct 08, 2019	0.1500	0.1600	0.1500	0.1600	96,865	+0.01(+6.67%)
Oct 07, 2019	0.1700	0.1700	0.1500	0.1500	536,395	-0.01(-6.25%)
Oct 04, 2019	0.1700	0.1700	0.1600	0.1600	232,322	-0.01(-5.88%)
Oct 03, 2019	0.1800	0.1900	0.1500	0.1700	987,820	-0.03(-15.00%)
Oct 02, 2019	0.2000	0.2000	0.2000	0.2000	53,900	-0.01(-4.76%)
Oct 01, 2019	0.2000	0.2100	0.2000	0.2100	118,786	+0.00(+0.00%)
Sep 30, 2019	0.2100	0.2100	0.2000	0.2100	87,531	+0.00(+0.00%)
Sep 27, 2019	0.2100	0.2100	0.2100	0.2100	73,500	+0.00(+0.00%)
Sep 26, 2019	0.2100	0.2100	0.2100	0.2100	76,058	-0.01(-4.55%)
Sep 25, 2019	0.2100	0.2200	0.2100	0.2200	53,383	+0.00(+0.00%)
Sep 24, 2019	0.2100	0.2200	0.1900	0.2200	158,244	+0.01(+4.76%)
Sep 23, 2019	0.2200	0.2200	0.2100	0.2100	127,014	-0.01(-4.55%)
Sep 20, 2019	0.2200	0.2300	0.2200	0.2200	144,883	+0.00(+0.00%)
Sep 19, 2019	0.2200	0.2200	0.2100	0.2200	95,379	+0.00(+0.00%)
Sep 18, 2019	0.2200	0.2200	0.2200	0.2200	98,599	+0.00(+0.00%)
Sep 17, 2019	0.2200	0.2200	0.2100	0.2200	51,976	+0.00(+0.00%)
Sep 16, 2019	0.2100	0.2300	0.2100	0.2200	133,633	+0.00(+0.00%)
Sep 13, 2019	0.2200	0.2200	0.2200	0.2200	29,030	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2200	0.2200	0.2200	255,007	+0.00(+0.00%)
Sep 11, 2019	0.2100	0.2200	0.2100	0.2200	46,500	+0.01(+4.76%)
Sep 10, 2019	0.2000	0.2100	0.2000	0.2100	64,000	+0.00(+0.00%)
Sep 09, 2019	0.2200	0.2200	0.2100	0.2100	43,500	-0.01(-4.55%)
Sep 06, 2019	0.2200	0.2200	0.2100	0.2200	214,845	+0.01(+4.76%)
Sep 05, 2019	0.2200	0.2200	0.2100	0.2100	127,500	-0.01(-4.55%)
Sep 04, 2019	0.2200	0.2200	0.2200	0.2200	356,699	+0.00(+0.00%)
Sep 03, 2019	0.2200	0.2200	0.2200	0.2200	241,323	+0.00(+0.00%)
Aug 30, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 29, 2019	0.2100	0.2200	0.2100	0.2100	412,997	-0.01(-4.55%)
Aug 28, 2019	0.2100	0.2200	0.2100	0.2200	339,033	+0.00(+0.00%)
Aug 27, 2019	0.1900	0.2200	0.1900	0.2200	1,889,700	+0.03(+15.79%)
Aug 26, 2019	0.2000	0.2000	0.1800	0.1900	497,410	+0.00(+0.00%)
Aug 23, 2019	0.1900	0.1900	0.1800	0.1900	759,012	-0.01(-5.00%)
Aug 22, 2019	0.1900	0.2000	0.1900	0.2000	83,300	+0.01(+5.26%)
Aug 21, 2019	0.1900	0.1900	0.1900	0.1900	164,500	-0.01(-5.00%)
Aug 20, 2019	0.2000	0.2000	0.1900	0.2000	97,382	+0.00(+0.00%)
Aug 19, 2019	0.1900	0.2000	0.1900	0.2000	46,062	+0.00(+0.00%)
Aug 16, 2019	0.2000	0.2000	0.2000	0.2000	97,500	+0.00(+0.00%)
Aug 15, 2019	0.2100	0.2100	0.2000	0.2000	163,840	-0.02(-9.09%)
Aug 14, 2019	0.2200	0.2200	0.2100	0.2200	105,000	+0.00(+0.00%)
Aug 13, 2019	0.2200	0.2200	0.2100	0.2200	44,408	+0.00(+0.00%)
Aug 12, 2019	0.2200	0.2200	0.2200	0.2200	33,850	+0.00(+0.00%)
Aug 09, 2019	0.2200	0.2300	0.2200	0.2200	503,279	+0.00(+0.00%)
Aug 08, 2019	0.2200	0.2200	0.2000	0.2200	137,000	-0.01(-4.35%)
Aug 07, 2019	0.2100	0.2300	0.2100	0.2300	133,061	+0.01(+4.55%)
Aug 06, 2019	0.2300	0.2300	0.2200	0.2200	87,349	-0.01(-4.35%)
Aug 02, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 01, 2019	0.2200	0.2300	0.2100	0.2300	316,331	+0.01(+4.55%)
Jul 31, 2019	0.2300	0.2300	0.2200	0.2200	58,211	-0.01(-4.35%)
Jul 30, 2019	0.2200	0.2300	0.2200	0.2300	50,500	+0.01(+4.55%)
Jul 29, 2019	0.2300	0.2300	0.2200	0.2200	185,433	-0.01(-4.35%)
Jul 26, 2019	0.2400	0.2400	0.2300	0.2300	81,560	+0.00(+0.00%)
Jul 25, 2019	0.2400	0.2500	0.2300	0.2300	250,850	-0.01(-4.17%)
Jul 24, 2019	0.2300	0.2400	0.2300	0.2400	439,383	+0.00(+0.00%)
Jul 23, 2019	0.2500	0.2500	0.2300	0.2400	301,718	-0.01(-4.00%)
Jul 22, 2019	0.2600	0.2700	0.2400	0.2500	463,282	-0.01(-3.85%)
Jul 19, 2019	0.2500	0.2600	0.2300	0.2600	677,563	+0.01(+4.00%)
Jul 18, 2019	0.2500	0.2600	0.2500	0.2500	615,260	+0.00(+0.00%)
Jul 17, 2019	0.2100	0.2500	0.2100	0.2500	477,257	+0.03(+13.64%)
Jul 16, 2019	0.2300	0.2300	0.2100	0.2200	99,673	-0.01(-4.35%)
Jul 15, 2019	0.2200	0.2400	0.2100	0.2300	369,286	+0.01(+4.55%)
Jul 12, 2019	0.2200	0.2200	0.2200	0.2200	31,800	+0.00(+0.00%)
Jul 11, 2019	0.2200	0.2200	0.2200	0.2200	39,500	+0.00(+0.00%)
Jul 10, 2019	0.2400	0.2400	0.2200	0.2200	301,310	-0.01(-4.35%)
Jul 09, 2019	0.2200	0.2400	0.2200	0.2300	912,502	+0.01(+4.55%)
Jul 08, 2019	0.1900	0.2200	0.1900	0.2200	469,834	+0.02(+10.00%)
Jul 05, 2019	0.1900	0.2000	0.1900	0.2000	53,779	+0.01(+5.26%)
Jul 04, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jul 03, 2019	0.1900	0.1900	0.1900	0.1900	11,150	+0.00(+0.00%)
Jul 02, 2019	0.1900	0.1900	0.1900	0.1900	11,733	+0.00(+0.00%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 27, 2019	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 26, 2019	0.1900	0.2000	0.1900	0.1900	37,595	+0.00(+0.00%)
Jun 25, 2019	0.2000	0.2000	0.1800	0.1900	156,696	-0.01(-5.00%)
Jun 24, 2019	0.2000	0.2000	0.2000	0.2000	159,275	+0.00(+0.00%)
Jun 21, 2019	0.1800	0.2000	0.1800	0.2000	72,000	+0.01(+5.26%)
Jun 20, 2019	0.1800	0.1900	0.1800	0.1900	76,500	+0.02(+11.76%)
Jun 19, 2019	0.1700	0.1700	0.1700	0.1700	33,186	+0.00(+0.00%)
Jun 18, 2019	0.1800	0.1800	0.1700	0.1700	104,500	-0.01(-5.56%)
Jun 17, 2019	0.1800	0.1800	0.1800	0.1800	15,555	+0.00(+0.00%)
Jun 14, 2019	0.1800	0.1900	0.1800	0.1800	81,800	+0.00(+0.00%)
Jun 13, 2019	0.1800	0.1900	0.1800	0.1800	33,000	+0.00(+0.00%)
Jun 12, 2019	0.1800	0.1900	0.1700	0.1800	50,519	+0.00(+0.00%)
Jun 11, 2019	0.1800	0.1900	0.1800	0.1800	33,130	+0.00(+0.00%)
Jun 10, 2019	0.1800	0.1800	0.1800	0.1800	137,046	+0.00(+0.00%)
Jun 07, 2019	0.1700	0.1800	0.1700	0.1800	48,835	+0.01(+5.88%)
Jun 06, 2019	0.1700	0.1700	0.1600	0.1700	30,769	+0.00(+0.00%)
Jun 05, 2019	0.1700	0.1800	0.1700	0.1700	195,858	+0.01(+6.25%)
Jun 04, 2019	0.1600	0.1700	0.1600	0.1600	37,072	+0.00(+0.00%)
Jun 03, 2019	0.1600	0.1700	0.1600	0.1600	12,383	+0.00(+0.00%)
May 31, 2019	0.1600	0.1600	0.1500	0.1600	110,895	+0.00(+0.00%)
May 30, 2019	0.1600	0.1700	0.1600	0.1600	84,212	+0.00(+0.00%)
May 29, 2019	0.1600	0.1700	0.1600	0.1600	123,538	-0.01(-5.88%)
May 28, 2019	0.1800	0.1800	0.1700	0.1700	32,894	+0.00(+0.00%)
May 27, 2019	0.1700	0.1800	0.1700	0.1700	49,089	+0.00(+0.00%)
May 24, 2019	0.1700	0.1700	0.1700	0.1700	19,000	+0.01(+6.25%)
May 23, 2019	0.1700	0.1700	0.1500	0.1600	122,240	-0.01(-5.88%)
May 22, 2019	0.1600	0.1700	0.1600	0.1700	50,000	+0.00(+0.00%)
May 21, 2019	0.1700	0.1700	0.1700	0.1700	5,850	+0.00(+0.00%)
May 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 16, 2019	0.1700	0.1700	0.1700	0.1700	227,900	-0.01(-5.56%)
May 15, 2019	0.1800	0.1800	0.1700	0.1800	135,000	+0.00(+0.00%)
May 14, 2019	0.1800	0.1800	0.1700	0.1800	27,572	+0.00(+0.00%)
May 13, 2019	0.1700	0.1800	0.1700	0.1800	109,350	+0.01(+5.88%)
May 10, 2019	0.1600	0.1700	0.1600	0.1700	173,740	+0.01(+6.25%)
May 09, 2019	0.1500	0.1600	0.1500	0.1600	110,366	+0.01(+6.67%)
May 08, 2019	0.1500	0.1600	0.1500	0.1500	43,416	-0.01(-6.25%)
May 07, 2019	0.1600	0.1700	0.1600	0.1600	39,000	+0.00(+0.00%)
May 06, 2019	0.1600	0.1700	0.1600	0.1600	178,700	+0.00(+0.00%)
May 03, 2019	0.1600	0.1600	0.1500	0.1600	65,121	+0.00(+0.00%)
May 02, 2019	0.1700	0.1700	0.1400	0.1600	393,777	-0.01(-5.88%)
May 01, 2019	0.1500	0.1800	0.1500	0.1700	1,956,329	+0.03(+21.43%)
Apr 30, 2019	0.1300	0.1400	0.1300	0.1400	198,939	+0.01(+7.69%)
Apr 29, 2019	0.1300	0.1300	0.1300	0.1300	86,632	+0.00(+0.00%)
Apr 26, 2019	0.1300	0.1300	0.1300	0.1300	20,027	+0.00(+0.00%)
Apr 25, 2019	0.1300	0.1300	0.1300	0.1300	47,500	+0.00(+0.00%)
Apr 24, 2019	0.1300	0.1400	0.1300	0.1300	33,642	+0.00(+0.00%)
Apr 22, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 17, 2019	0.1300	0.1300	0.1300	0.1300	19,895	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1300	0.1300	37,400	+0.00(+0.00%)
Apr 15, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 12, 2019	0.1300	0.1300	0.1300	0.1300	53,895	+0.01(+8.33%)
Apr 11, 2019	0.1300	0.1300	0.1200	0.1200	110,500	-0.01(-7.69%)
Apr 10, 2019	0.1300	0.1300	0.1300	0.1300	45,095	+0.00(+0.00%)
Apr 09, 2019	0.1300	0.1300	0.1300	0.1300	10,499	+0.01(+8.33%)
Apr 08, 2019	0.1300	0.1300	0.1200	0.1200	23,000	-0.01(-7.69%)
Apr 05, 2019	0.1300	0.1300	0.1300	0.1300	16,633	+0.00(+0.00%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1300	361,332	+0.01(+8.33%)
Apr 03, 2019	0.1100	0.1200	0.1100	0.1200	131,507	+0.01(+9.09%)
Apr 02, 2019	0.1100	0.1100	0.1100	0.1100	63,500	+0.00(+0.00%)
Apr 01, 2019	0.1200	0.1200	0.1100	0.1100	103,500	-0.01(-8.33%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	166,000	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 27, 2019	0.1200	0.1200	0.1100	0.1200	545,350	+0.00(+0.00%)
Mar 26, 2019	0.1200	0.1200	0.1100	0.1200	250,839	+0.00(+0.00%)
Mar 25, 2019	0.1200	0.1200	0.1200	0.1200	110,350	+0.00(+0.00%)
Mar 22, 2019	0.1200	0.1200	0.1200	0.1200	154,600	+0.00(+0.00%)
Mar 21, 2019	0.1300	0.1300	0.1200	0.1200	185,869	-0.01(-7.69%)
Mar 20, 2019	0.1300	0.1400	0.1200	0.1300	120,000	-0.01(-7.14%)
Mar 19, 2019	0.1400	0.1500	0.1400	0.1400	154,570	+0.00(+0.00%)
Mar 18, 2019	0.1400	0.1500	0.1400	0.1400	62,113	+0.00(+0.00%)
Mar 15, 2019		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Mar 14, 2019	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Mar 13, 2019	0.1400	0.1500	0.1400	0.1500	44,882	+0.01(+7.14%)
Mar 12, 2019	0.1400	0.1400	0.1400	0.1400	17,000	-0.01(-6.67%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	25,165	+0.01(+7.14%)
Mar 08, 2019	0.1500	0.1500	0.1400	0.1400	171,050	+0.00(+0.00%)
Mar 07, 2019	0.1400	0.1400	0.1300	0.1400	73,705	-0.01(-6.67%)
Mar 06, 2019	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1500	0.1500	34,265	+0.00(+0.00%)
Mar 04, 2019	0.1600	0.1600	0.1500	0.1500	86,339	-0.01(-6.25%)
Mar 01, 2019	0.1600	0.1700	0.1600	0.1600	58,000	+0.00(+0.00%)
Feb 28, 2019	0.1600	0.1600	0.1600	0.1600	1,300	+0.00(+0.00%)
Feb 27, 2019	0.1600	0.1700	0.1600	0.1600	82,500	-0.01(-5.88%)
Feb 26, 2019	0.1500	0.1700	0.1500	0.1700	343,000	+0.01(+6.25%)
Feb 25, 2019	0.1500	0.1600	0.1500	0.1600	35,368	+0.01(+6.67%)
Feb 22, 2019	0.1500	0.1500	0.1500	0.1500	68,033	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1600	0.1500	0.1500	364,154	-0.01(-6.25%)
Feb 20, 2019	0.1600	0.1700	0.1600	0.1600	176,605	-0.01(-5.88%)
Feb 19, 2019	0.1600	0.1700	0.1600	0.1700	302,210	+0.01(+6.25%)
Feb 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2019	0.1500	0.1600	0.1500	0.1600	139,600	+0.01(+6.67%)
Feb 13, 2019	0.1500	0.1500	0.1500	0.1500	241,256	+0.01(+7.14%)
Feb 12, 2019	0.1500	0.1500	0.1400	0.1400	132,750	+0.00(+0.00%)
Feb 11, 2019	0.1500	0.1500	0.1400	0.1400	105,133	-0.01(-6.67%)
Feb 08, 2019	0.1500	0.1500	0.1500	0.1500	205,508	+0.00(+0.00%)
Feb 07, 2019	0.1500	0.1500	0.1500	0.1500	58,000	+0.00(+0.00%)
Feb 06, 2019	0.1500	0.1500	0.1500	0.1500	189,383	+0.01(+7.14%)
Feb 05, 2019	0.1400	0.1500	0.1400	0.1400	100,906	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1500	0.1400	0.1400	77,170	+0.00(+0.00%)
Feb 01, 2019	0.1400	0.1400	0.1300	0.1400	45,640	-0.01(-6.67%)
Jan 31, 2019	0.1500	0.1500	0.1300	0.1500	133,081	+0.00(+0.00%)
Jan 30, 2019	0.1400	0.1500	0.1400	0.1500	11,500	+0.01(+7.14%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1400	73,921	-0.01(-6.67%)
Jan 28, 2019	0.1300	0.1500	0.1300	0.1500	191,541	+0.03(+25.00%)
Jan 25, 2019	0.1200	0.1200	0.1200	0.1200	32,900	+0.00(+0.00%)
Jan 24, 2019	0.1200	0.1200	0.1200	0.1200	24,107	+0.00(+0.00%)
Jan 23, 2019	0.1200	0.1200	0.1200	0.1200	45,100	+0.00(+0.00%)
Jan 22, 2019	0.1200	0.1200	0.1200	0.1200	7,200	+0.00(+0.00%)
Jan 21, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jan 18, 2019	0.1200	0.1200	0.1200	0.1200	19,002	+0.00(+0.00%)
Jan 17, 2019	0.1200	0.1200	0.1200	0.1200	12,176	+0.00(+0.00%)
Jan 16, 2019	0.1200	0.1200	0.1200	0.1200	15,500	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1300	0.1200	0.1200	65,500	+0.00(+0.00%)
Jan 14, 2019	0.1200	0.1200	0.1200	0.1200	72,000	+0.00(+0.00%)
Jan 11, 2019	0.1300	0.1300	0.1200	0.1200	127,600	-0.01(-7.69%)
Jan 10, 2019	0.1400	0.1400	0.1300	0.1300	105,366	-0.01(-7.14%)
Jan 09, 2019	0.1300	0.1400	0.1300	0.1400	268,311	-0.01(-6.67%)
Jan 08, 2019	0.1400	0.1500	0.1400	0.1500	70,866	+0.01(+7.14%)
Jan 07, 2019	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+7.69%)
Jan 04, 2019	0.1300	0.1300	0.1300	0.1300	11,100	+0.00(+0.00%)
Jan 03, 2019	0.1300	0.1300	0.1300	0.1300	117,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.