Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		53.73	53.73	53.73	0	-0.48(-0.89%)
Dec 30, 2019	55.29	55.29	54.21	54.21	31,850	-1.14(-2.06%)
Dec 27, 2019	55.57	55.69	55.00	55.35	28,926	-0.17(-0.31%)
Dec 24, 2019		55.52	55.52	55.52	0	-0.05(-0.09%)
Dec 23, 2019	54.75	55.69	54.64	55.57	78,960	+1.13(+2.08%)
Dec 20, 2019	54.62	54.62	54.35	54.44	118,990	-0.06(-0.11%)
Dec 19, 2019	54.45	54.64	54.20	54.50	149,649	+0.03(+0.06%)
Dec 18, 2019	53.31	54.65	53.12	54.47	68,195	+0.85(+1.59%)
Dec 17, 2019	54.83	54.99	53.31	53.62	67,194	-0.81(-1.49%)
Dec 16, 2019	53.60	54.47	53.60	54.43	18,147	+0.84(+1.57%)
Dec 13, 2019	53.08	53.94	52.69	53.59	28,501	+0.64(+1.21%)
Dec 12, 2019	53.73	54.28	52.74	52.95	66,332	-0.72(-1.34%)
Dec 11, 2019	53.87	54.23	53.51	53.67	22,407	-0.18(-0.33%)
Dec 10, 2019	55.07	55.28	53.62	53.85	43,947	-1.18(-2.14%)
Dec 09, 2019	55.00	55.26	54.77	55.03	69,191	-0.04(-0.07%)
Dec 06, 2019	55.77	55.90	54.56	55.07	34,919	-0.48(-0.86%)
Dec 05, 2019	55.54	55.69	54.95	55.55	35,581	+0.48(+0.87%)
Dec 04, 2019	55.06	55.48	55.04	55.07	18,060	-0.10(-0.18%)
Dec 03, 2019	55.31	55.54	54.55	55.17	33,415	-0.11(-0.20%)
Dec 02, 2019	55.94	55.94	55.23	55.28	19,278	-0.26(-0.47%)
Nov 29, 2019	55.22	55.87	55.10	55.54	24,879	-0.01(-0.02%)
Nov 28, 2019	55.45	55.89	55.31	55.55	47,280	+0.04(+0.07%)
Nov 27, 2019	55.22	55.61	55.07	55.51	56,665	+0.08(+0.14%)
Nov 26, 2019	55.36	55.79	55.07	55.43	46,274	-0.02(-0.04%)
Nov 25, 2019	55.46	55.60	54.97	55.45	29,455	+0.14(+0.25%)
Nov 22, 2019	55.73	55.83	55.20	55.31	101,941	-0.42(-0.75%)
Nov 21, 2019	55.09	55.78	55.09	55.73	30,304	+0.64(+1.16%)
Nov 20, 2019	55.00	55.95	54.77	55.09	41,196	+0.09(+0.16%)
Nov 19, 2019	55.36	55.36	54.58	55.00	53,832	-0.27(-0.49%)
Nov 18, 2019	54.70	55.58	53.92	55.27	74,971	+0.57(+1.04%)
Nov 15, 2019	53.61	55.20	53.61	54.70	106,526	+1.12(+2.09%)
Nov 14, 2019	53.43	53.87	53.42	53.58	106,087	+0.21(+0.39%)
Nov 13, 2019	53.25	53.53	53.12	53.37	23,467	+0.09(+0.17%)
Nov 12, 2019	53.49	53.67	53.28	53.28	42,637	-0.18(-0.34%)
Nov 11, 2019	53.29	53.58	52.95	53.46	29,741	+0.09(+0.17%)
Nov 08, 2019	53.99	53.99	53.00	53.37	48,878	-0.43(-0.80%)
Nov 07, 2019	52.47	53.80	52.16	53.80	27,624	+1.28(+2.44%)
Nov 06, 2019	52.75	52.80	51.70	52.52	57,182	+0.07(+0.13%)
Nov 05, 2019	52.54	52.71	52.10	52.45	51,821	-0.08(-0.15%)
Nov 04, 2019	51.86	52.62	51.80	52.53	50,006	+0.68(+1.31%)
Nov 01, 2019	51.80	52.55	51.59	51.85	91,171	+0.38(+0.74%)
Oct 31, 2019	52.54	52.54	51.30	51.47	46,986	-1.12(-2.13%)
Oct 30, 2019	52.43	52.65	52.09	52.59	25,313	+0.11(+0.21%)
Oct 29, 2019	51.66	52.50	51.60	52.48	59,889	+0.59(+1.14%)
Oct 28, 2019	51.68	52.10	51.52	51.89	44,246	+0.20(+0.39%)
Oct 25, 2019	51.18	51.83	50.82	51.69	18,630	+0.38(+0.74%)
Oct 24, 2019	51.73	51.73	51.25	51.31	20,366	-0.42(-0.81%)
Oct 23, 2019	51.99	52.06	51.31	51.73	20,922	-0.26(-0.50%)
Oct 22, 2019	51.95	52.15	51.68	51.99	166,720	+0.18(+0.35%)
Oct 21, 2019	51.70	52.00	51.64	51.81	27,976	+0.09(+0.17%)
Oct 18, 2019	51.91	51.91	51.65	51.72	18,097	-0.06(-0.12%)
Oct 17, 2019	51.28	51.89	51.18	51.78	60,128	+0.66(+1.29%)
Oct 16, 2019	51.30	51.59	51.12	51.12	37,825	-0.10(-0.20%)
Oct 15, 2019	51.13	51.84	50.95	51.22	22,720	+0.03(+0.06%)
Oct 11, 2019		51.19	51.19	51.19	0	+0.04(+0.08%)
Oct 10, 2019	51.14	51.58	50.82	51.15	20,750	-0.01(-0.02%)
Oct 09, 2019	51.18	51.47	51.11	51.16	27,458	+0.16(+0.31%)
Oct 08, 2019	51.51	51.62	50.71	51.00	54,417	-0.57(-1.11%)
Oct 07, 2019	50.70	51.71	50.50	51.57	42,816	+0.88(+1.74%)
Oct 04, 2019	51.30	51.68	50.42	50.69	45,103	-0.52(-1.02%)
Oct 03, 2019	51.05	51.40	50.19	51.21	57,084	+0.27(+0.53%)
Oct 02, 2019	51.71	51.71	50.35	50.94	53,282	-0.76(-1.47%)
Oct 01, 2019	51.92	52.23	51.70	51.70	70,746	-0.20(-0.39%)
Sep 30, 2019	51.63	52.04	51.63	51.90	50,780	+0.28(+0.54%)
Sep 27, 2019	51.02	52.02	51.02	51.62	79,047	+0.85(+1.67%)
Sep 26, 2019	51.18	51.31	50.66	50.77	28,794	-0.23(-0.45%)
Sep 25, 2019	50.36	51.29	50.29	51.00	46,367	+0.63(+1.25%)
Sep 24, 2019	50.62	50.62	50.00	50.37	36,642	-0.14(-0.28%)
Sep 23, 2019	50.40	51.00	50.00	50.51	129,178	+0.03(+0.06%)
Sep 20, 2019	49.60	50.59	49.47	50.48	56,260	+0.83(+1.67%)
Sep 19, 2019	50.13	50.27	49.59	49.65	38,606	-0.40(-0.80%)
Sep 18, 2019	50.09	50.12	49.56	50.05	51,557	-0.07(-0.14%)
Sep 17, 2019	49.55	50.26	49.50	50.12	44,499	+0.37(+0.74%)
Sep 16, 2019	49.83	49.86	49.52	49.75	23,006	-0.05(-0.10%)
Sep 13, 2019	50.32	50.75	49.56	49.80	44,017	-0.31(-0.62%)
Sep 12, 2019	49.89	50.77	49.70	50.11	47,445	+0.40(+0.80%)
Sep 11, 2019	49.78	49.86	49.65	49.71	97,132	-0.02(-0.04%)
Sep 10, 2019	50.01	50.22	49.48	49.73	67,209	-0.31(-0.62%)
Sep 09, 2019	50.26	50.29	49.60	50.04	61,041	+0.19(+0.38%)
Sep 06, 2019	48.14	50.34	47.67	49.85	298,677	+1.90(+3.96%)
Sep 05, 2019	46.53	48.04	46.24	47.95	79,629	+1.68(+3.63%)
Sep 04, 2019	43.17	46.89	43.17	46.27	231,179	+3.35(+7.81%)
Sep 03, 2019	42.94	42.94	41.59	42.92	675,373	+0.22(+0.52%)
Aug 30, 2019		42.70	42.70	42.70	0	-0.83(-1.91%)
Aug 29, 2019	42.93	44.18	42.49	43.53	94,821	+1.05(+2.47%)
Aug 28, 2019	42.46	43.01	42.31	42.48	61,645	-0.28(-0.65%)
Aug 27, 2019	42.96	43.12	42.44	42.76	52,889	-0.08(-0.19%)
Aug 26, 2019	43.90	44.38	42.69	42.84	73,228	-0.87(-1.99%)
Aug 23, 2019	45.67	45.67	43.71	43.71	73,147	-1.93(-4.23%)
Aug 22, 2019	46.90	46.90	45.64	45.64	37,211	-1.26(-2.69%)
Aug 21, 2019	46.98	47.21	46.53	46.90	55,189	+0.17(+0.36%)
Aug 20, 2019	46.99	47.17	46.60	46.73	42,852	-0.27(-0.57%)
Aug 19, 2019	45.96	47.01	45.96	47.00	31,211	+1.09(+2.37%)
Aug 16, 2019	46.40	46.40	45.75	45.91	20,973	-0.32(-0.69%)
Aug 15, 2019	47.06	47.52	45.92	46.23	131,265	-1.12(-2.37%)
Aug 14, 2019	47.35	47.51	46.59	47.35	51,638	-0.57(-1.19%)
Aug 13, 2019	46.70	48.21	46.55	47.92	53,502	+1.26(+2.70%)
Aug 12, 2019	47.35	47.42	46.60	46.66	21,602	-0.89(-1.87%)
Aug 09, 2019	47.74	47.81	47.00	47.55	45,721	-0.22(-0.46%)
Aug 08, 2019	47.57	47.90	47.57	47.77	55,627	+0.24(+0.50%)
Aug 07, 2019	48.06	48.06	47.38	47.53	40,967	-0.53(-1.10%)
Aug 06, 2019	48.50	48.88	46.81	48.06	43,297	-1.21(-2.46%)
Aug 02, 2019		49.27	49.27	49.27	0	-0.84(-1.68%)
Aug 01, 2019	50.37	50.41	49.22	50.11	70,453	-0.01(-0.02%)
Jul 31, 2019	50.69	51.22	50.00	50.12	33,300	-0.44(-0.87%)
Jul 30, 2019	51.07	51.24	50.48	50.56	40,847	-0.70(-1.37%)
Jul 29, 2019	51.61	51.61	51.11	51.26	28,508	-0.32(-0.62%)
Jul 26, 2019	51.52	51.70	51.35	51.58	61,659	+0.08(+0.16%)
Jul 25, 2019	51.51	51.60	51.12	51.50	58,770	+0.02(+0.04%)
Jul 24, 2019	51.66	51.66	51.26	51.48	21,941	-0.18(-0.35%)
Jul 23, 2019	51.39	51.76	51.39	51.66	49,667	+0.37(+0.72%)
Jul 22, 2019	50.72	51.55	50.72	51.29	59,457	+0.69(+1.36%)
Jul 19, 2019	51.10	51.22	50.55	50.60	27,448	-0.34(-0.67%)
Jul 18, 2019	51.00	51.42	50.84	50.94	31,729	-0.01(-0.02%)
Jul 17, 2019	50.25	50.97	50.16	50.95	33,386	+0.74(+1.47%)
Jul 16, 2019	50.50	50.60	50.04	50.21	29,761	-0.17(-0.34%)
Jul 15, 2019	50.41	50.71	50.09	50.38	63,752	+0.33(+0.66%)
Jul 12, 2019	51.29	51.56	50.05	50.05	277,484	-1.24(-2.42%)
Jul 11, 2019	51.58	51.65	51.16	51.29	64,777	-0.24(-0.47%)
Jul 10, 2019	51.68	51.81	51.35	51.53	141,647	-0.19(-0.37%)
Jul 09, 2019	51.52	51.84	51.41	51.72	52,270	+0.19(+0.37%)
Jul 08, 2019	51.09	51.66	50.96	51.53	138,981	+0.47(+0.92%)
Jul 05, 2019	51.63	51.63	51.06	51.06	142,018	-0.79(-1.52%)
Jul 04, 2019	51.46	51.88	51.30	51.85	69,222	+0.42(+0.82%)
Jul 03, 2019	50.69	51.61	50.62	51.43	72,265	+0.74(+1.46%)
Jul 02, 2019	51.70	51.70	50.47	50.69	98,396	-0.30(-0.59%)
Jun 28, 2019		50.99	50.99	50.99	0	-0.37(-0.72%)
Jun 27, 2019	50.58	51.47	50.58	51.36	68,808	+0.81(+1.60%)
Jun 26, 2019	50.79	51.05	50.51	50.55	43,758	-0.40(-0.79%)
Jun 25, 2019	51.56	51.56	50.70	50.95	62,316	-0.58(-1.13%)
Jun 24, 2019	51.52	51.68	51.07	51.53	192,141	+0.33(+0.64%)
Jun 21, 2019	51.48	51.85	50.87	51.20	438,577	-3.21(-5.90%)
Jun 20, 2019	53.98	54.63	53.35	54.41	46,206	+1.24(+2.33%)
Jun 19, 2019	52.10	53.38	52.10	53.17	30,432	+1.32(+2.55%)
Jun 18, 2019	51.33	52.24	51.23	51.85	25,223	+0.80(+1.57%)
Jun 17, 2019	50.74	51.16	50.74	51.05	18,122	+0.31(+0.61%)
Jun 14, 2019	51.00	51.20	50.40	50.74	31,795	-0.11(-0.22%)
Jun 13, 2019	50.79	51.19	50.39	50.85	23,942	+0.37(+0.73%)
Jun 12, 2019	50.88	50.88	50.13	50.48	62,948	-0.03(-0.06%)
Jun 11, 2019	50.27	50.85	50.13	50.51	19,638	+0.35(+0.70%)
Jun 10, 2019	50.45	50.97	50.07	50.16	25,390	-0.30(-0.59%)
Jun 07, 2019	50.76	51.49	50.45	50.46	76,346	-0.38(-0.75%)
Jun 06, 2019	50.65	50.96	50.03	50.84	27,212	+0.37(+0.73%)
Jun 05, 2019	51.41	51.41	49.94	50.47	11,311	-0.78(-1.52%)
Jun 04, 2019	49.75	51.66	49.75	51.25	33,425	+1.83(+3.70%)
Jun 03, 2019	50.37	50.77	49.12	49.42	19,041	-0.78(-1.55%)
May 31, 2019	50.25	50.89	50.11	50.20	31,695	-1.09(-2.13%)
May 30, 2019	49.54	51.79	49.54	51.29	38,094	+1.72(+3.47%)
May 29, 2019	50.36	50.42	49.16	49.57	47,055	-0.96(-1.90%)
May 28, 2019	51.86	52.00	50.53	50.53	77,308	-1.36(-2.62%)
May 27, 2019	51.12	52.07	50.83	51.89	19,859	+0.83(+1.63%)
May 24, 2019	50.80	51.38	50.58	51.06	24,270	+0.51(+1.01%)
May 23, 2019	50.50	50.99	50.11	50.55	38,689	-0.32(-0.63%)
May 22, 2019	51.03	51.55	50.66	50.87	42,593	-0.34(-0.66%)
May 21, 2019	51.95	51.95	51.15	51.21	46,801	-0.73(-1.41%)
May 17, 2019		51.94	51.94	51.94	0	-0.28(-0.54%)
May 16, 2019	52.21	52.70	51.81	52.22	42,073	+0.29(+0.56%)
May 15, 2019	52.00	52.54	51.85	51.93	21,117	-0.27(-0.52%)
May 14, 2019	51.26	52.70	51.26	52.20	57,516	+1.01(+1.97%)
May 13, 2019	51.99	52.01	50.46	51.19	64,775	-0.86(-1.65%)
May 10, 2019	51.69	52.39	51.69	52.05	35,961	-0.05(-0.10%)
May 09, 2019	52.78	52.81	51.50	52.10	23,146	-0.48(-0.91%)
May 08, 2019	52.76	53.24	52.40	52.58	52,542	-0.17(-0.32%)
May 07, 2019	53.00	53.41	52.69	52.75	32,454	-0.43(-0.81%)
May 06, 2019	51.75	53.50	51.75	53.18	32,718	+0.73(+1.39%)
May 03, 2019	52.35	52.56	52.10	52.45	139,385	+0.34(+0.65%)
May 02, 2019	52.26	52.52	51.95	52.11	134,138	+0.06(+0.12%)
May 01, 2019	51.74	52.47	51.69	52.05	57,323	+0.32(+0.62%)
Apr 30, 2019	51.61	52.12	51.26	51.73	38,644	+0.15(+0.29%)
Apr 29, 2019	52.70	52.92	51.27	51.58	56,371	-0.87(-1.66%)
Apr 26, 2019	52.59	53.19	51.88	52.45	48,024	-0.15(-0.29%)
Apr 25, 2019	51.25	52.60	51.25	52.60	198,185	+1.54(+3.02%)
Apr 24, 2019	51.06	51.40	50.81	51.06	158,868	+0.05(+0.10%)
Apr 23, 2019	51.86	51.86	50.38	51.01	117,884	-0.44(-0.86%)
Apr 22, 2019	52.98	52.98	51.27	51.45	52,434	-1.57(-2.96%)
Apr 18, 2019		53.02	53.02	53.02	0	+0.00(+0.00%)
Apr 17, 2019	53.00	53.50	52.82	53.02	60,955	+0.05(+0.09%)
Apr 16, 2019	53.01	53.68	52.13	52.97	38,345	+0.16(+0.30%)
Apr 15, 2019	53.07	53.32	52.50	52.81	91,335	-0.26(-0.49%)
Apr 12, 2019	53.33	53.72	52.80	53.07	58,347	-0.06(-0.11%)
Apr 11, 2019	52.31	53.46	52.31	53.13	47,001	+0.93(+1.78%)
Apr 10, 2019	52.02	52.49	51.50	52.20	23,438	+0.37(+0.71%)
Apr 09, 2019	52.23	52.23	51.45	51.83	187,500	+0.00(+0.00%)
Apr 08, 2019	51.53	52.32	51.51	51.83	120,740	+0.01(+0.02%)
Apr 05, 2019	51.33	52.15	51.13	51.82	28,473	+0.88(+1.73%)
Apr 04, 2019	50.95	51.32	50.70	50.94	47,752	+0.00(+0.00%)
Apr 03, 2019	50.88	52.09	50.63	50.94	66,877	+0.07(+0.14%)
Apr 02, 2019	53.27	53.27	50.86	50.87	52,126	-1.95(-3.69%)
Apr 01, 2019	53.11	53.35	52.19	52.82	31,204	-0.13(-0.25%)
Mar 29, 2019	51.89	53.35	51.78	52.95	71,522	+1.14(+2.20%)
Mar 28, 2019	50.11	51.81	50.00	51.81	66,688	+1.70(+3.39%)
Mar 27, 2019	49.60	50.11	49.25	50.11	64,500	+0.46(+0.93%)
Mar 26, 2019	48.78	50.14	48.75	49.65	163,170	+1.18(+2.43%)
Mar 25, 2019	48.23	49.11	47.76	48.47	18,619	+0.01(+0.02%)
Mar 22, 2019	49.34	49.34	48.12	48.46	41,367	-1.03(-2.08%)
Mar 21, 2019	48.35	50.39	48.35	49.49	101,208	+0.96(+1.98%)
Mar 20, 2019	48.37	48.93	47.73	48.53	15,681	+0.16(+0.33%)
Mar 19, 2019	48.72	49.18	48.35	48.37	32,817	-0.14(-0.29%)
Mar 18, 2019	47.55	48.83	47.50	48.51	26,261	+0.96(+2.02%)
Mar 15, 2019	48.05	48.27	47.50	47.55	65,953	-0.15(-0.31%)
Mar 14, 2019	47.76	48.26	47.68	47.70	123,645	+0.00(+0.00%)
Mar 13, 2019	46.16	47.77	45.49	47.70	101,219	+2.19(+4.81%)
Mar 12, 2019	46.14	46.16	45.16	45.51	68,169	-0.48(-1.04%)
Mar 11, 2019	46.08	46.60	45.59	45.99	37,743	+0.07(+0.15%)
Mar 08, 2019	45.96	46.26	45.51	45.92	37,847	-0.70(-1.50%)
Mar 07, 2019	47.58	47.88	46.34	46.62	49,287	-1.02(-2.14%)
Mar 06, 2019	47.39	48.03	47.39	47.64	34,748	-0.06(-0.13%)
Mar 05, 2019	48.30	48.34	47.35	47.70	31,548	-0.64(-1.32%)
Mar 04, 2019	49.40	49.71	47.85	48.34	32,370	-0.75(-1.53%)
Mar 01, 2019	48.96	49.68	48.46	49.09	38,975	+0.23(+0.47%)
Feb 28, 2019	48.69	49.46	48.23	48.86	54,362	+0.11(+0.23%)
Feb 27, 2019	48.37	48.80	48.25	48.75	31,942	+0.39(+0.81%)
Feb 26, 2019	48.74	48.90	48.24	48.36	43,219	-0.41(-0.84%)
Feb 25, 2019	48.00	48.87	47.81	48.77	51,746	+1.15(+2.41%)
Feb 22, 2019	47.50	48.08	47.37	47.62	24,005	+0.19(+0.40%)
Feb 21, 2019	48.27	48.32	47.34	47.43	91,345	-0.61(-1.27%)
Feb 20, 2019	47.58	48.38	47.34	48.04	41,225	+0.62(+1.31%)
Feb 19, 2019	47.44	47.87	47.34	47.42	42,525	-0.02(-0.04%)
Feb 15, 2019		47.44	47.44	47.44	0	+0.00(+0.00%)
Feb 14, 2019	46.00	47.92	46.00	47.44	89,828	+1.44(+3.13%)
Feb 13, 2019	45.88	46.25	45.60	46.00	63,653	-0.09(-0.20%)
Feb 12, 2019	44.64	46.32	44.54	46.09	174,723	+1.71(+3.85%)
Feb 11, 2019	44.84	45.38	44.05	44.38	105,934	-0.56(-1.25%)
Feb 08, 2019	43.93	45.81	43.40	44.94	209,243	+1.71(+3.96%)
Feb 07, 2019	43.56	43.62	42.30	43.23	127,955	-0.37(-0.85%)
Feb 06, 2019	43.76	44.10	43.39	43.60	124,058	-0.16(-0.37%)
Feb 05, 2019	43.14	43.97	43.00	43.76	84,561	+0.64(+1.48%)
Feb 04, 2019	43.33	43.33	42.86	43.12	305,688	-0.28(-0.65%)
Feb 01, 2019	41.85	43.70	41.75	43.40	426,735	+1.70(+4.08%)
Jan 31, 2019	41.77	42.00	41.55	41.70	118,991	-0.07(-0.17%)
Jan 30, 2019	42.68	42.80	41.10	41.77	144,840	-0.74(-1.74%)
Jan 29, 2019	42.50	42.70	42.31	42.51	65,826	-0.19(-0.44%)
Jan 28, 2019	42.56	43.22	42.45	42.70	27,081	-0.93(-2.13%)
Jan 25, 2019	44.01	44.01	43.50	43.63	48,566	-0.28(-0.64%)
Jan 24, 2019	43.97	44.20	43.76	43.91	128,224	-0.12(-0.27%)
Jan 23, 2019	43.77	44.18	43.47	44.03	35,224	+0.34(+0.78%)
Jan 22, 2019	44.81	45.03	43.44	43.69	38,708	-1.11(-2.48%)
Jan 21, 2019	44.71	45.10	44.49	44.80	62,886	+0.08(+0.18%)
Jan 18, 2019	44.77	45.18	44.55	44.72	214,755	-0.07(-0.16%)
Jan 17, 2019	44.89	45.07	44.37	44.79	148,087	-0.02(-0.04%)
Jan 16, 2019	45.86	45.86	44.65	44.81	139,662	-1.05(-2.29%)
Jan 15, 2019	45.97	46.25	45.37	45.86	97,921	-1.08(-2.30%)
Jan 14, 2019	48.02	48.62	46.02	46.94	47,374	-0.58(-1.22%)
Jan 11, 2019	47.55	49.17	46.63	47.52	100,441	+0.99(+2.13%)
Jan 10, 2019	45.15	46.64	44.65	46.53	170,102	+1.72(+3.84%)
Jan 09, 2019	43.00	44.96	42.75	44.81	250,002	+1.94(+4.53%)
Jan 08, 2019	43.13	43.21	42.62	42.87	34,110	+0.10(+0.23%)
Jan 07, 2019	43.07	43.07	42.43	42.77	50,103	-0.05(-0.12%)
Jan 04, 2019	41.02	43.22	41.02	42.82	58,508	+2.16(+5.31%)
Jan 03, 2019	41.26	41.64	40.56	40.66	44,781	-0.84(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.