Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 30, 2020 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Dec 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 138,875 -0.01(-5.88%)
Dec 17, 2020 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Dec 16, 2020 0.0850 0.0900 0.0850 0.0900 131,470 +0.00(+5.88%)
Dec 15, 2020 0.0850 0.0850 0.0800 0.0850 107,000 +0.00(+0.00%)
Dec 14, 2020 0.0850 0.0850 0.0800 0.0850 305,000 +0.01(+13.33%)
Dec 11, 2020 0.0750 0.0850 0.0750 0.0750 83,000 -0.01(-11.76%)
Dec 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2020 0.0800 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0800 109,740 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0800 49,838 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0650 0.0800 436,000 +0.01(+6.67%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 220,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 139,304 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 201,750 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 82,300 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 125,140 +0.01(+16.67%)
Nov 20, 2020 0.0700 0.0700 0.0600 0.0600 148,000 -0.01(-7.69%)
Nov 19, 2020 0.0600 0.0750 0.0600 0.0650 1,214,300 +0.01(+8.33%)
Nov 18, 2020 0.0550 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 560,000 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 2,200 +0.01(+8.33%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+9.09%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0550 299,333 -0.00(-8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0450 0.0500 23,000 -0.00(-9.09%)
Oct 14, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0550 289,000 +0.00(+10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0400 0.0450 2,258,704 -0.01(-25.00%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 55,500 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 93,620 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0500 0.0550 131,000 -0.00(-8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0550 158,166 -0.01(-15.38%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 173,500 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 102,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 579,454 +0.01(+20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0550 112,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 8,800 -0.00(-9.09%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+10.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 30,000 -0.00(-9.09%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0550 94,900 +0.00(+10.00%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0550 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 68,050 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0500 0.0450 0.0450 379,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+42.86%)
Jun 23, 2020 0.0500 0.0500 0.0350 0.0350 19,000 -0.01(-30.00%)
Jun 22, 2020 0.0400 0.0500 0.0350 0.0500 431,000 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Jun 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 12, 2020 0.0350 0.0450 0.0350 0.0450 117,000 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 162,998 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0300 0.0400 0.0300 0.0400 233,000 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 140,001 +0.01(+40.00%)
May 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 55,200 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-33.33%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+28.57%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 4,300 -0.00(-12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0450 0.0350 0.0450 32,600 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.