Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 30, 2021	0.3200	0.3200	0.2950	0.3000	13,750	-0.03(-7.69%)
Dec 29, 2021	0.3400	0.3400	0.3250	0.3250	581,400	-0.01(-1.52%)
Dec 24, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2021	0.3250	0.3300	0.3250	0.3300	30,500	+0.00(+0.00%)
Dec 22, 2021	0.2750	0.3300	0.2750	0.3300	145,482	+0.07(+24.53%)
Dec 21, 2021	0.2550	0.2650	0.2550	0.2650	11,700	+0.02(+6.00%)
Dec 20, 2021	0.2600	0.2650	0.2500	0.2500	268,500	-0.02(-5.66%)
Dec 17, 2021	0.2650	0.2650	0.2650	0.2650	98,500	+0.00(+0.00%)
Dec 16, 2021	0.2900	0.2900	0.2650	0.2650	170,500	-0.02(-7.02%)
Dec 15, 2021	0.2850	0.2850	0.2850	0.2850	40,000	+0.00(+0.00%)
Dec 14, 2021	0.2900	0.2900	0.2850	0.2850	52,000	-0.01(-1.72%)
Dec 13, 2021	0.3150	0.3200	0.2850	0.2900	150,000	-0.03(-7.94%)
Dec 10, 2021	0.3150	0.3200	0.3150	0.3150	43,772	-0.01(-1.56%)
Dec 09, 2021	0.3200	0.3200	0.3100	0.3200	69,500	+0.01(+3.23%)
Dec 08, 2021	0.3200	0.3200	0.3100	0.3100	20,000	+0.00(+0.00%)
Dec 07, 2021	0.3250	0.3250	0.3100	0.3100	105,256	+0.00(+0.00%)
Dec 06, 2021	0.3100	0.3150	0.3100	0.3100	8,500	-0.01(-1.59%)
Dec 03, 2021	0.3400	0.3400	0.3150	0.3150	78,415	-0.01(-1.56%)
Dec 02, 2021	0.3250	0.3250	0.3200	0.3200	80,691	-0.01(-1.54%)
Dec 01, 2021	0.3400	0.3400	0.3250	0.3250	92,500	+0.00(+0.00%)
Nov 30, 2021	0.3500	0.3500	0.3000	0.3250	682,600	-0.02(-4.41%)
Nov 29, 2021	0.3500	0.3550	0.3350	0.3400	249,048	+0.00(+0.00%)
Nov 26, 2021	0.3750	0.3750	0.3400	0.3400	582,000	-0.04(-10.53%)
Nov 25, 2021	0.3500	0.3850	0.3500	0.3800	487,847	+0.04(+10.14%)
Nov 24, 2021	0.3300	0.3600	0.3300	0.3450	784,014	+0.02(+7.81%)
Nov 23, 2021	0.3050	0.3350	0.3050	0.3200	2,154,400	+0.02(+6.67%)
Nov 22, 2021	0.2900	0.3150	0.2900	0.3000	266,000	+0.01(+3.45%)
Nov 19, 2021	0.2950	0.3000	0.2900	0.2900	708,950	-0.01(-3.33%)
Nov 18, 2021	0.3100	0.3000	0.3000	0.3000	197,210	-0.01(-1.64%)
Nov 17, 2021	0.2950	0.3150	0.2950	0.3050	159,300	-0.01(-1.61%)
Nov 16, 2021	0.2950	0.3100	0.2950	0.3100	323,970	+0.02(+5.08%)
Nov 15, 2021	0.2900	0.2950	0.2650	0.2950	789,057	-0.04(-10.61%)
Nov 12, 2021	0.3100	0.3300	0.3100	0.3300	252,500	+0.03(+10.00%)
Nov 11, 2021	0.2900	0.3000	0.2900	0.3000	21,500	+0.01(+3.45%)
Nov 09, 2021	0.2900	0.3000	0.2900	0.2900	85,500	-0.01(-3.33%)
Nov 08, 2021	0.2800	0.3100	0.2650	0.3000	917,600	+0.02(+5.26%)
Nov 05, 2021	0.2700	0.2900	0.2700	0.2850	133,876	+0.01(+3.64%)
Nov 04, 2021	0.2900	0.2900	0.2750	0.2750	169,000	-0.01(-5.17%)
Nov 03, 2021	0.2500	0.2900	0.2500	0.2900	338,435	+0.04(+18.37%)
Nov 02, 2021	0.2450	0.2600	0.2350	0.2450	253,580	+0.01(+2.08%)
Nov 01, 2021	0.2600	0.2600	0.2400	0.2400	59,885	-0.02(-7.69%)
Oct 29, 2021	0.2400	0.2600	0.2400	0.2600	93,500	+0.02(+8.33%)
Oct 28, 2021	0.2400	0.2400	0.2300	0.2400	217,000	+0.02(+9.09%)
Oct 27, 2021	0.2200	0.2200	0.2200	0.2200	60,000	+0.02(+10.00%)
Oct 26, 2021	0.2050			0.2000	88,500	-0.01(-6.98%)
Oct 25, 2021	0.2200	0.2200	0.2150	0.2150	14,850	-0.01(-2.27%)
Oct 22, 2021	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Oct 21, 2021	0.2200	0.2200	0.2200	0.2200	4,500	-0.01(-2.22%)
Oct 20, 2021	0.2250	0.2250	0.2250	0.2250	49,000	-0.01(-4.26%)
Oct 19, 2021	0.2350	0.2350	0.2350	0.2350	3,048	+0.01(+4.44%)
Oct 18, 2021	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Oct 15, 2021	0.2400	0.2400	0.2250	0.2250	210,150	-0.01(-2.17%)
Oct 14, 2021	0.2500	0.2500	0.2300	0.2300	132,000	-0.02(-8.00%)
Oct 13, 2021	0.2800	0.2800	0.2500	0.2500	266,570	-0.03(-12.28%)
Oct 12, 2021	0.2800	0.2850	0.2700	0.2850	127,500	+0.01(+5.56%)
Oct 08, 2021		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 07, 2021	0.2400	0.2500	0.2400	0.2500	30,000	+0.02(+8.70%)
Oct 06, 2021	0.2300	0.2450	0.2200	0.2300	330,500	+0.00(+0.00%)
Oct 05, 2021	0.2300	0.2300	0.2300	0.2300	44,000	-0.00(-2.13%)
Oct 04, 2021	0.2150	0.2400	0.2150	0.2350	60,000	-0.01(-2.08%)
Oct 01, 2021	0.2400	0.2400	0.2400	0.2400	39,500	+0.02(+9.09%)
Sep 30, 2021	0.2100	0.2250	0.2100	0.2200	190,529	+0.02(+10.00%)
Sep 29, 2021	0.2000	0.2000	0.2000	0.2000	58,550	+0.02(+8.11%)
Sep 28, 2021	0.2050	0.2150	0.1850	0.1850	123,812	+0.00(+0.00%)
Sep 24, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 23, 2021	0.1900	0.1900	0.1850	0.1850	25,499	-0.03(-13.95%)
Sep 22, 2021	0.2100	0.2150	0.2100	0.2150	9,839	+0.02(+10.26%)
Sep 21, 2021	0.2200	0.2300	0.1950	0.1950	79,000	-0.01(-2.50%)
Sep 20, 2021	0.1850	0.2000	0.1850	0.2000	34,732	+0.01(+5.26%)
Sep 17, 2021	0.1900	0.1900	0.1900	0.1900	8,000	+0.01(+5.56%)
Sep 16, 2021	0.1750	0.1900	0.1750	0.1800	50,000	+0.01(+2.86%)
Sep 15, 2021	0.1750	0.1750	0.1750	0.1750	17,500	+0.00(+2.94%)
Sep 14, 2021	0.1600	0.1700	0.1600	0.1700	55,500	+0.02(+9.68%)
Sep 10, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 08, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 07, 2021	0.1500	0.1550	0.1500	0.1550	75,000	+0.00(+0.00%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 01, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 31, 2021	0.1750	0.1750	0.1600	0.1600	49,020	+0.00(+0.00%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	35,000	+0.00(+0.00%)
Aug 27, 2021	0.1600	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Aug 26, 2021	0.1750	0.1750	0.1550	0.1600	401,500	-0.02(-11.11%)
Aug 25, 2021	0.1800	0.1800	0.1800	0.1800	50,400	+0.00(+0.00%)
Aug 24, 2021	0.1700	0.1950	0.1650	0.1800	118,029	+0.01(+2.86%)
Aug 23, 2021	0.1350	0.1750	0.1350	0.1750	75,000	+0.03(+25.00%)
Aug 20, 2021	0.1400	0.1400	0.1400	0.1400	28,000	+0.00(+0.00%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	14,605	+0.01(+3.70%)
Aug 18, 2021	0.1400	0.1400	0.1300	0.1350	189,700	-0.01(-6.90%)
Aug 17, 2021	0.1700	0.1700	0.1200	0.1450	180,820	-0.03(-17.14%)
Aug 16, 2021	0.1700	0.1750	0.1700	0.1750	35,000	-0.01(-2.78%)
Aug 13, 2021	0.1800	0.1800	0.1750	0.1800	58,400	-0.01(-2.70%)
Aug 10, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 09, 2021	0.1900	0.1900	0.1900	0.1900	9,000	-0.01(-2.56%)
Aug 06, 2021	0.1950	0.1950	0.1950	0.1950	26,500	+0.00(+0.00%)
Aug 05, 2021	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Aug 04, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Aug 03, 2021	0.1950	0.2000	0.1900	0.1900	49,000	-0.01(-5.00%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Jul 29, 2021	0.1850	0.1850	0.1850	0.1850	15,756	-0.02(-7.50%)
Jul 28, 2021	0.2150	0.2150	0.1750	0.2000	460,012	-0.00(-2.44%)
Jul 27, 2021	0.2000	0.2100	0.2000	0.2050	53,975	-0.02(-8.89%)
Jul 26, 2021	0.2500	0.2500	0.2250	0.2250	6,300	-0.01(-6.25%)
Jul 23, 2021	0.2450	0.2450	0.2200	0.2400	5,000	+0.02(+9.09%)
Jul 22, 2021	0.1950	0.2400	0.1950	0.2200	4,500	+0.02(+10.00%)
Jul 21, 2021	0.2300	0.2300	0.2000	0.2000	74,523	-0.01(-4.76%)
Jul 20, 2021	0.2450	0.2450	0.2100	0.2100	152,175	-0.01(-2.33%)
Jul 19, 2021	0.2150	0.2150	0.2150	0.2150	7,000	-0.02(-8.51%)
Jul 16, 2021	0.2350	0.2350	0.2350	0.2350	23,000	+0.01(+6.82%)
Jul 15, 2021	0.2550	0.2550	0.2150	0.2200	72,900	-0.04(-13.73%)
Jul 14, 2021	0.2850	0.2850	0.2550	0.2550	134,000	-0.04(-13.56%)
Jul 13, 2021	0.2850	0.2950	0.2850	0.2950	8,000	+0.01(+3.51%)
Jul 12, 2021	0.3100	0.3100	0.2850	0.2850	12,200	-0.02(-5.00%)
Jul 09, 2021	0.3000	0.3000	0.2950	0.3000	89,500	+0.00(+0.00%)
Jul 08, 2021	0.3050	0.3050	0.3000	0.3000	16,309	+0.00(+0.00%)
Jul 07, 2021	0.3100	0.3100	0.3000	0.3000	89,000	+0.01(+3.45%)
Jul 06, 2021	0.3250	0.3250	0.2900	0.2900	91,200	-0.04(-10.77%)
Jul 05, 2021	0.3250	0.3250	0.3200	0.3250	82,500	+0.01(+1.56%)
Jul 02, 2021	0.3150	0.3250	0.3050	0.3200	107,500	+0.01(+3.23%)
Jun 30, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 29, 2021	0.3200	0.3200	0.3100	0.3100	12,000	+0.00(+0.00%)
Jun 28, 2021	0.2900	0.3100	0.2900	0.3100	46,000	+0.02(+6.90%)
Jun 25, 2021	0.2950	0.2950	0.2850	0.2900	53,500	-0.03(-9.38%)
Jun 24, 2021	0.2900	0.3200	0.2900	0.3200	72,222	+0.04(+12.28%)
Jun 23, 2021	0.3000	0.3000	0.2800	0.2850	134,549	-0.03(-9.52%)
Jun 22, 2021	0.3150	0.3150	0.2800	0.3150	274,654	+0.00(+0.00%)
Jun 21, 2021	0.2900	0.3150	0.2900	0.3150	198,100	+0.03(+8.62%)
Jun 18, 2021	0.2900	0.2900	0.2900	0.2900	17,500	-0.01(-3.33%)
Jun 17, 2021	0.2700	0.3000	0.2700	0.3000	154,240	+0.03(+11.11%)
Jun 16, 2021	0.2700	0.2700	0.2400	0.2700	54,001	-0.01(-1.82%)
Jun 15, 2021	0.2800	0.2800	0.2750	0.2750	50,426	-0.01(-1.79%)
Jun 14, 2021	0.2750	0.2950	0.2450	0.2800	277,856	+0.03(+12.00%)
Jun 11, 2021	0.2300	0.2500	0.2300	0.2500	45,000	+0.02(+11.11%)
Jun 10, 2021	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-2.17%)
Jun 09, 2021	0.2400	0.2400	0.2300	0.2300	160,375	+0.00(+0.00%)
Jun 08, 2021	0.2100	0.2300	0.2100	0.2300	40,500	+0.02(+6.98%)
Jun 07, 2021	0.2150	0.2150	0.2100	0.2150	12,000	+0.01(+2.38%)
Jun 04, 2021	0.2100	0.2100	0.2100	0.2100	15,000	-0.02(-8.70%)
Jun 03, 2021	23.00	0.2300	0.2300	0.2300	1,000,000	+0.02(+9.52%)
Jun 02, 2021	0.2300	0.2300	0.2100	0.2100	35,175	-0.02(-10.64%)
Jun 01, 2021	0.2300	0.2400	0.2300	0.2350	186,000	+0.00(+2.17%)
May 31, 2021	0.2050	0.2300	0.2050	0.2300	73,500	+0.04(+17.95%)
May 26, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 25, 2021	0.2100	0.2100	0.1950	0.1950	60,250	-0.01(-4.88%)
May 21, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 18, 2021	0.2200	0.2200	0.2100	0.2150	49,400	+0.00(+0.00%)
May 17, 2021	0.2150	0.2250	0.2100	0.2150	78,000	+0.00(+0.00%)
May 14, 2021	0.2150	0.2150	0.2150	0.2150	41,544	+0.02(+13.16%)
May 13, 2021	0.1900	0.2000	0.1900	0.1900	17,000	-0.01(-5.00%)
May 12, 2021	0.2050	0.2050	0.2000	0.2000	36,000	+0.02(+11.11%)
May 11, 2021	0.1900	0.1900	0.1800	0.1800	44,700	-0.02(-10.00%)
May 10, 2021	0.2050	0.2050	0.2000	0.2000	38,000	-0.01(-6.98%)
May 06, 2021		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
May 05, 2021	0.1900	0.2100	0.1900	0.2100	56,500	-0.01(-2.33%)
May 04, 2021	0.2250	0.2250	0.2150	0.2150	136,500	-0.01(-4.44%)
May 03, 2021	0.2350	0.2350	0.2250	0.2250	44,800	+0.01(+2.27%)
Apr 30, 2021	0.2250	0.2250	0.2200	0.2200	227,000	-0.01(-4.35%)
Apr 29, 2021	0.2300	0.2300	0.2300	0.2300	12,820	+0.00(+0.00%)
Apr 28, 2021	0.2250	0.2300	0.2250	0.2300	32,225	-0.00(-2.13%)
Apr 27, 2021	0.2450	0.2450	0.2350	0.2350	23,000	-0.01(-4.08%)
Apr 26, 2021	0.2450	0.2450	0.2450	0.2450	24,510	-0.01(-2.00%)
Apr 23, 2021	0.2550	0.2550	0.2500	0.2500	89,399	-0.01(-1.96%)
Apr 22, 2021	0.2500	0.2550	0.2250	0.2550	170,000	+0.00(+0.00%)
Apr 21, 2021	0.2500	0.2550	0.2450	0.2550	113,600	+0.01(+4.08%)
Apr 20, 2021	0.2500	0.2500	0.2400	0.2450	31,579	+0.01(+2.08%)
Apr 19, 2021	0.2350	0.2400	0.2200	0.2400	68,250	-0.01(-4.00%)
Apr 16, 2021	0.2500	0.2500	0.2500	0.2500	52,000	+0.00(+0.00%)
Apr 15, 2021	0.2500	0.2500	0.2400	0.2500	32,400	+0.00(+0.00%)
Apr 14, 2021	0.2600	0.2600	0.2500	0.2500	52,000	-0.03(-9.09%)
Apr 13, 2021	0.2700	0.2750	0.2600	0.2750	150,950	+0.01(+1.85%)
Apr 12, 2021	0.2950	0.2950	0.2700	0.2700	184,445	-0.02(-6.90%)
Apr 09, 2021	0.2600	0.3050	0.2600	0.2900	1,244,587	+0.03(+13.73%)
Apr 08, 2021	0.2500	0.2600	0.2500	0.2550	430,500	+0.02(+10.87%)
Apr 07, 2021	0.2400	0.2400	0.2300	0.2300	119,500	-0.01(-4.17%)
Apr 06, 2021	0.2500	0.2500	0.2400	0.2400	329,450	-0.01(-4.00%)
Apr 05, 2021	0.2400	0.2600	0.2400	0.2500	340,000	+0.01(+4.17%)
Apr 01, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Mar 31, 2021	0.2150	0.2150	0.2000	0.2000	342,900	-0.01(-4.76%)
Mar 30, 2021	0.2250	0.2250	0.2100	0.2100	165,400	+0.00(+0.00%)
Mar 29, 2021	0.2200	0.2200	0.2100	0.2100	67,000	+0.00(+0.00%)
Mar 26, 2021	0.2300	0.2300	0.2100	0.2100	87,100	-0.02(-6.67%)
Mar 25, 2021	0.2250	0.2250	0.2200	0.2250	100,536	+0.01(+4.65%)
Mar 24, 2021	0.2200	0.2200	0.2150	0.2150	19,000	-0.01(-2.27%)
Mar 23, 2021	0.2200	0.2200	0.2200	0.2200	48,500	+0.00(+0.00%)
Mar 22, 2021	0.2150	0.2200	0.2150	0.2200	31,500	-0.01(-4.35%)
Mar 19, 2021	0.2100	0.2300	0.2100	0.2300	206,043	+0.01(+4.55%)
Mar 18, 2021	0.2100	0.2300	0.2000	0.2200	241,500	-0.01(-4.35%)
Mar 17, 2021	0.2200	0.2300	0.2200	0.2300	17,000	+0.00(+0.00%)
Mar 16, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Mar 15, 2021	0.2350	0.2350	0.2200	0.2250	106,530	+0.01(+4.65%)
Mar 12, 2021	0.2250	0.2400	0.2150	0.2150	14,000	+0.01(+2.38%)
Mar 11, 2021	0.1950	0.2100	0.1950	0.2100	176,749	+0.01(+5.00%)
Mar 09, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 08, 2021	0.2100	0.2100	0.2000	0.2000	39,833	+0.00(+0.00%)
Mar 05, 2021	0.2000	0.2000	0.1850	0.2000	230,289	-0.00(-2.44%)
Mar 04, 2021	0.2050	0.2050	0.2050	0.2050	60,000	+0.00(+2.50%)
Mar 03, 2021	0.2100	0.2100	0.2000	0.2000	36,258	+0.00(+0.00%)
Mar 02, 2021	0.2000	0.2200	0.2000	0.2000	143,500	+0.01(+5.26%)
Mar 01, 2021	0.2300	0.2300	0.1900	0.1900	137,500	-0.04(-17.39%)
Feb 26, 2021	0.2000	0.2400	0.2000	0.2300	174,000	+0.05(+27.78%)
Feb 25, 2021	0.1800	0.1950	0.1800	0.1800	236,741	-0.02(-10.00%)
Feb 24, 2021	0.1800	0.2400	0.1800	0.2000	246,500	+0.02(+11.11%)
Feb 23, 2021	0.2200	0.2250	0.1800	0.1800	116,626	-0.03(-14.29%)
Feb 22, 2021	0.2400	0.2600	0.2100	0.2100	168,967	-0.02(-6.67%)
Feb 19, 2021	0.2400	0.2450	0.2150	0.2250	264,125	-0.02(-10.00%)
Feb 18, 2021	0.1800	0.2500	0.1800	0.2500	704,029	+0.07(+35.14%)
Feb 17, 2021	0.1900	0.1950	0.1800	0.1850	458,276	+0.01(+2.78%)
Feb 16, 2021	0.1500	0.2000	0.1450	0.1800	1,140,200	+0.04(+33.33%)
Feb 12, 2021		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Feb 11, 2021	0.1400	0.1450	0.1350	0.1450	143,610	+0.00(+0.00%)
Feb 10, 2021	0.1100	0.1450	0.1100	0.1450	287,500	+0.03(+31.82%)
Feb 09, 2021	0.1050	0.1100	0.1050	0.1100	91,000	+0.01(+10.00%)
Feb 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2021	0.0900	0.1000	0.0900	0.1000	70,000	+0.00(+0.00%)
Feb 03, 2021	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 02, 2021	0.1000	0.1000	0.1000	0.1000	96,800	-0.01(-9.09%)
Feb 01, 2021	0.1050	0.1100	0.1000	0.1100	48,000	+0.01(+4.76%)
Jan 29, 2021	0.1050	0.1100	0.1050	0.1050	7,100	-0.01(-4.55%)
Jan 28, 2021	0.1000	0.1100	0.1000	0.1100	11,900	+0.01(+4.76%)
Jan 27, 2021	0.1050	0.1100	0.1050	0.1050	350,500	+0.00(+0.00%)
Jan 26, 2021	0.1050	0.1050	0.1000	0.1050	13,000	+0.00(+0.00%)
Jan 25, 2021	0.0900	0.1050	0.0900	0.1050	42,500	+0.01(+10.53%)
Jan 22, 2021	0.0950	0.1000	0.0950	0.0950	721,025	+0.00(+0.00%)
Jan 21, 2021	0.0900	0.0950	0.0900	0.0950	207,000	+0.01(+5.56%)
Jan 20, 2021	0.0900	0.0900	0.0900	0.0900	193,500	+0.00(+5.88%)
Jan 19, 2021	0.0850	0.0850	0.0850	0.0850	58,000	+0.00(+0.00%)
Jan 18, 2021	0.0800	0.0850	0.0800	0.0850	213,000	+0.00(+0.00%)
Jan 15, 2021	0.0900	0.0900	0.0850	0.0850	354,198	-0.00(-5.56%)
Jan 14, 2021	0.0950	0.0950	0.0900	0.0900	416,700	+0.00(+0.00%)
Jan 13, 2021	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Jan 12, 2021	0.0900	0.0950	0.0900	0.0950	206,000	+0.01(+5.56%)
Jan 11, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jan 08, 2021	0.0850	0.0900	0.0850	0.0900	61,000	+0.00(+5.88%)
Jan 07, 2021	0.0750	0.0850	0.0750	0.0850	150,200	+0.01(+13.33%)
Jan 06, 2021		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Jan 05, 2021	0.0750	0.0750	0.0750	0.0750	173,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.