Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 22,500 | +0.07(+8.75%) |
Dec 28, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 11,000 | +0.00(+0.00%) |
Dec 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 31,316 | +0.04(+5.26%) |
Dec 20, 2007 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 22,000 | -0.03(-3.80%) |
Dec 19, 2007 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,000 | +0.02(+2.60%) |
Dec 18, 2007 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 13,000 | +0.03(+4.05%) |
Dec 17, 2007 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 57,700 | -0.06(-7.50%) |
Dec 14, 2007 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 33,609 | +0.03(+3.90%) |
Dec 13, 2007 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 44,351 | +0.01(+1.32%) |
Dec 12, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 20,000 | -0.02(-2.56%) |
Dec 11, 2007 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 95,500 | -0.02(-2.50%) |
Dec 10, 2007 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 20,000 | -0.05(-5.88%) |
Dec 06, 2007 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 146,500 | +0.10(+13.33%) |
Dec 05, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.10(+15.38%) |
Dec 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 63,000 | -0.04(-5.80%) |
Nov 29, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 69,500 | -0.01(-1.43%) |
Nov 28, 2007 | 0.7000 | 0.8500 | 0.7000 | 0.7000 | 33,500 | +0.03(+4.48%) |
Nov 27, 2007 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | 16,500 | +0.09(+15.52%) |
Nov 26, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,500 | +0.00(+0.00%) |
Nov 21, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 15,500 | +0.03(+5.45%) |
Nov 19, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.05(-8.33%) |
Nov 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.09(-13.04%) |
Nov 07, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 1,500 | +0.00(+0.00%) |
Nov 02, 2007 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 20,000 | +0.14(+25.45%) |
Nov 01, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.06(+11.11%) |
Oct 25, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | -0.01(-1.00%) |
Oct 18, 2007 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 30,000 | -0.20(-28.57%) |
Oct 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.11(+18.64%) |
Oct 12, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 13,000 | -0.08(-11.76%) |
Oct 08, 2007 | 0.6500 | 0.6800 | 0.5700 | 0.6800 | 30,000 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6500 | 0.6800 | 0.5700 | 0.6800 | 30,000 | -0.02(-2.86%) |
Oct 04, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.10(+16.67%) |
Oct 03, 2007 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 9,500 | +0.08(+15.38%) |
Oct 02, 2007 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 5,000 | +0.00(+0.00%) |
Oct 01, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | 109,500 | +0.14(+36.84%) |
Sep 27, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.06(-13.64%) |
Sep 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.08(+20.55%) |
Aug 30, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 11,000 | -0.08(-17.05%) |
Aug 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.00(+0.00%) |
Aug 22, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,750 | +0.00(+0.00%) |
Aug 07, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,500 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 21,500 | -0.08(-15.38%) |
Aug 02, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 4,000 | +0.08(+18.18%) |
Jul 27, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.08(-15.38%) |
Jul 12, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.08(+18.18%) |
Jul 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.08(+22.22%) |
Jul 06, 2007 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | 44,500 | -0.06(-14.29%) |
Jul 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,500 | +0.00(+0.00%) |
Jul 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,500 | +0.00(+0.00%) |
Jun 27, 2007 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 37,500 | -0.06(-12.50%) |
Jun 26, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 57,500 | -0.02(-4.00%) |
Jun 11, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Jun 08, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 21,000 | +0.08(+17.65%) |
Jun 04, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,500 | +0.00(+0.00%) |
Jun 01, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 9,500 | +0.01(+1.19%) |
May 30, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
May 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 33,000 | +0.03(+7.69%) |
May 24, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.02(+5.41%) |
May 23, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | +0.00(+0.00%) |
May 18, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
May 17, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
May 10, 2007 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6,500 | -0.01(-1.30%) |
May 09, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 17,500 | -0.02(-3.75%) |
May 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.02(+3.90%) |
Apr 26, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | -0.18(-32.46%) |
Apr 20, 2007 | 0.4500 | 0.6000 | 0.4500 | 0.5700 | 42,000 | +0.22(+65.22%) |
Apr 19, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 22,500 | -0.06(-13.75%) |
Apr 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.03(+8.11%) |
Mar 29, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | +0.03(+7.25%) |
Mar 02, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4750 | 0.4750 | 0.3450 | 0.3450 | 15,900 | -0.12(-26.60%) |
Feb 26, 2007 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 22,500 | +0.16(+51.61%) |
Feb 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.01(+1.64%) |
Feb 22, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.04(+17.31%) |
Feb 14, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 10,000 | -0.14(-35.00%) |
Feb 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Feb 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.04(+11.11%) |
Feb 02, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 15,000 | -0.03(-6.49%) |
Jan 30, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 15,000 | -0.16(-28.70%) |
Jan 23, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.04(+8.00%) |
Jan 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.4450 | 0.5000 | 0.4450 | 0.5000 | 25,000 | +0.06(+13.64%) |
Jan 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.04(+10.00%) |
Jan 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |