Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0250 0.0200 0.0250 100,000 -0.01(-28.57%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 28, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.02(-42.86%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 51,500 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 6,375 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0500 0.0400 0.0500 35,500 +0.00(+0.00%)
Aug 15, 2014 0.0400 0.0500 0.0400 0.0500 34,000 +0.01(+25.00%)
Aug 08, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 08, 2014 0.0450 0.0450 0 -0.02(-30.77%)
Jul 07, 2014 0.0400 0.0650 0.0400 0.0650 80,750 +0.03(+85.71%)
Jun 26, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 02, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2014 0.0500 0.0500 0.0500 250 +0.01(+11.11%)
May 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 21, 2014 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 20, 2014 0.0650 0.0650 0.0500 0.0500 119,000 -0.02(-28.57%)
May 13, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2014 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2014 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 02, 2014 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 10, 2014 0.0750 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Mar 07, 2014 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Mar 04, 2014 0.0850 0.0850 0.0850 0.0850 21,700 -0.00(-5.56%)
Feb 28, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 27, 2014 0.0800 0.0850 0.0800 0.0800 45,500 -0.01(-15.79%)
Feb 26, 2014 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 25, 2014 0.1100 0.1100 0.1000 0.1000 68,001 -0.04(-28.57%)
Feb 18, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2014 0.1350 0.1350 0.1100 0.1100 7,000 +0.01(+4.76%)
Feb 12, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-22.22%)
Feb 11, 2014 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Feb 10, 2014 0.1250 0.1350 0.1250 0.1350 9,501 +0.01(+8.00%)
Feb 07, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Feb 03, 2014 0.1250 0.1450 0.1250 0.1450 17,000 +0.02(+20.83%)
Jan 31, 2014 0.1200 0.1600 0.1050 0.1200 75,925 -0.04(-25.00%)
Jan 30, 2014 0.1100 0.1600 0.1100 0.1600 2,000 -0.01(-5.88%)
Jan 28, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Jan 21, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 20, 2014 0.1600 0.1600 0.1200 0.1250 22,500 -0.05(-26.47%)
Jan 17, 2014 0.1400 0.1700 0.1400 0.1700 20,000 +0.03(+21.43%)
Jan 13, 2014 0.1400 0.1400 0.1400 0.1400 250 +0.04(+40.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 1,500 +0.00(+0.00%)
Jan 09, 2014 0.0950 0.1000 0.0950 0.1000 9,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.