Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Dec 29, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 37,700 | -0.00(-6.67%) |
Dec 28, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 77,030 | +0.01(+25.00%) |
Dec 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 22, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 93,644 | +0.01(+25.00%) |
Dec 21, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,020 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 183,924 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 445,600 | -0.01(-27.27%) |
Dec 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 222,334 | -0.01(-15.38%) |
Dec 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.01(+8.33%) |
Dec 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,750 | -0.01(-7.69%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 321,641 | -0.01(-13.33%) |
Dec 07, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 279,150 | -0.01(-6.25%) |
Dec 06, 2016 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 767,626 | +0.01(+6.67%) |
Dec 05, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,923,950 | +0.01(+15.38%) |
Dec 02, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 815,275 | +0.01(+8.33%) |
Dec 01, 2016 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 1,182,882 | +0.01(+20.00%) |
Nov 30, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 106,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 41,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 73,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 42,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 209,500 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,300 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | -0.00(-9.09%) |
Nov 16, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 134,400 | -0.00(-8.33%) |
Nov 15, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,200 | -0.01(-7.69%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.01(+8.33%) |
Nov 10, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 106,072 | -0.01(-14.29%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,302 | +0.01(+7.69%) |
Nov 08, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 470,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,586 | -0.01(-7.14%) |
Nov 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 59,100 | +0.01(+16.67%) |
Nov 03, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 40,000 | -0.01(-20.00%) |
Nov 02, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 39,000 | +0.00(+7.14%) |
Nov 01, 2016 | 0.0600 | 0.0750 | 0.0550 | 0.0700 | 254,000 | +0.02(+27.27%) |
Oct 31, 2016 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 133,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,000 | -0.01(-15.38%) |
Oct 27, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,000 | +0.01(+8.33%) |
Oct 26, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 186,336 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 642,900 | +0.00(+9.09%) |
Oct 24, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 202,000 | -0.00(-8.33%) |
Oct 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 13, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 06, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 258,845 | +0.01(+23.08%) |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.01(+8.33%) |
Oct 04, 2016 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 389,075 | -0.02(-25.00%) |
Oct 03, 2016 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 830,120 | +0.02(+33.33%) |
Sep 30, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 616,700 | +0.00(+9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 310,014 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,400 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 179,030 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 139,440 | +0.01(+11.11%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,520 | -0.01(-10.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,030 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 452,331 | +0.01(+11.11%) |
Sep 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,600 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 615,800 | +0.00(+12.50%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 642,220 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 2,146,666 | +0.00(+14.29%) |
Sep 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 628,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 545,000 | +0.01(+16.67%) |
Sep 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | -0.01(-14.29%) |
Sep 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) | |
Sep 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,437 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 398,600 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,878 | -0.00(-12.50%) |
Aug 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,035 | -0.00(-11.11%) |
Aug 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 613,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 388,000 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 181,605 | -0.01(-16.67%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 124,000 | +0.01(+20.00%) |
Aug 19, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 275,693 | +0.01(+11.11%) |
Aug 18, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 148,500 | +0.00(+12.50%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,750 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Aug 12, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 369,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 247,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 402,800 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 445,700 | -0.01(-18.18%) |
Aug 08, 2016 | 0.0350 | 0.0800 | 0.0350 | 0.0550 | 1,642,078 | +0.02(+57.14%) |
Aug 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 249,000 | -0.00(-12.50%) |
Aug 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jul 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 153,000 | +0.00(+12.50%) |
Jul 18, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 173,000 | -0.00(-11.11%) |
Jul 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 74,250 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jul 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jun 24, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 50,000 | -0.01(-22.22%) |
Jun 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.01(+28.57%) |
May 13, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,500 | -0.01(-30.00%) |
May 12, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,300 | +0.01(+25.00%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
May 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 333,000 | -0.01(-14.29%) |
Apr 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.01(+16.67%) |
Apr 26, 2016 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 607,000 | +0.01(+20.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,500 | +0.01(+22.22%) |
Apr 19, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,000 | -0.01(-10.00%) |
Apr 18, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 192,600 | +0.01(+25.00%) |
Apr 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.01(+33.33%) |
Apr 14, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 228,000 | +0.00(+20.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+100.00%) |
Apr 01, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 18, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |