Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.15(+1000.00%) | |
Dec 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,984,200 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,250 | -0.01(-25.00%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Dec 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 891,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 649 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.01(+33.33%) |
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 391,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 78,000 | +0.01(+33.33%) |
Oct 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,650 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,643 | +0.01(+25.00%) |
Sep 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265,000 | -0.01(-20.00%) |
Sep 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,377 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 193,585 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 174,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,350 | -0.00(-16.67%) |
Sep 16, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 3,215,665 | +0.01(+50.00%) |
Sep 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 305,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,600 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 55 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 609,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 410,000 | -0.01(-20.00%) |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 242,000 | -0.01(-20.00%) |
Jul 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 568,000 | +0.01(+66.67%) |
Jun 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.01(+33.33%) |
Jun 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 145,979 | -0.01(-20.00%) |
May 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 250 | +0.00(+0.00%) | |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,000 | +0.01(+33.33%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,999 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Mar 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 77,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | -0.01(-25.00%) |
Jan 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | +0.01(+33.33%) |
Jan 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 159,000 | -0.01(-25.00%) |
Jan 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |