Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.130 | 2.170 | 2.080 | 2.080 | 88,678 | +0.00(+0.00%) |
Dec 20, 2005 | 2.130 | 2.170 | 2.080 | 2.080 | 88,678 | -0.10(-4.59%) |
Dec 19, 2005 | 2.230 | 2.230 | 2.180 | 2.180 | 32,367 | -0.04(-1.80%) |
Dec 16, 2005 | 2.250 | 2.250 | 2.150 | 2.220 | 117,940 | -0.01(-0.45%) |
Dec 15, 2005 | 2.250 | 2.270 | 2.160 | 2.230 | 139,274 | +0.01(+0.45%) |
Dec 14, 2005 | 2.230 | 2.240 | 2.160 | 2.220 | 131,107 | +0.00(+0.00%) |
Dec 13, 2005 | 2.180 | 2.220 | 2.130 | 2.220 | 136,435 | +0.06(+2.78%) |
Dec 12, 2005 | 2.230 | 2.230 | 2.110 | 2.160 | 32,776 | -0.08(-3.57%) |
Dec 09, 2005 | 2.150 | 2.250 | 2.150 | 2.240 | 83,969 | +0.04(+1.82%) |
Dec 08, 2005 | 2.100 | 2.200 | 2.100 | 2.200 | 30,445 | +0.02(+0.92%) |
Dec 07, 2005 | 2.200 | 2.240 | 2.130 | 2.180 | 137,472 | -0.02(-0.91%) |
Dec 06, 2005 | 2.150 | 2.200 | 2.110 | 2.200 | 63,085 | +0.10(+4.76%) |
Dec 05, 2005 | 2.070 | 2.150 | 2.000 | 2.100 | 218,991 | +0.03(+1.45%) |
Dec 02, 2005 | 1.950 | 2.070 | 1.950 | 2.070 | 73,883 | +0.13(+6.70%) |
Dec 01, 2005 | 1.900 | 1.960 | 1.840 | 1.940 | 36,669 | +0.03(+1.57%) |
Nov 30, 2005 | 1.790 | 1.910 | 1.790 | 1.910 | 41,895 | +0.12(+6.70%) |
Nov 29, 2005 | 1.780 | 1.790 | 1.750 | 1.790 | 18,700 | -0.06(-3.24%) |
Nov 25, 2005 | 1.880 | 1.880 | 1.850 | 1.850 | 13,597 | -0.01(-0.54%) |
Nov 23, 2005 | 1.950 | 1.950 | 1.840 | 1.860 | 17,262 | -0.02(-1.06%) |
Nov 22, 2005 | 1.850 | 1.880 | 1.810 | 1.880 | 44,605 | +0.04(+2.17%) |
Nov 21, 2005 | 1.850 | 1.920 | 1.800 | 1.840 | 24,100 | -0.05(-2.65%) |
Nov 18, 2005 | 1.920 | 1.950 | 1.850 | 1.890 | 23,160 | -0.06(-3.08%) |
Nov 17, 2005 | 1.940 | 1.950 | 1.850 | 1.950 | 24,184 | +0.11(+5.98%) |
Nov 16, 2005 | 1.950 | 1.960 | 1.840 | 1.840 | 50,201 | -0.03(-1.60%) |
Nov 15, 2005 | 1.950 | 1.950 | 1.820 | 1.870 | 58,350 | -0.08(-4.10%) |
Nov 14, 2005 | 2.000 | 2.020 | 1.930 | 1.950 | 40,683 | -0.07(-3.47%) |
Nov 11, 2005 | 1.950 | 2.060 | 1.950 | 2.020 | 31,908 | +0.02(+1.00%) |
Nov 10, 2005 | 2.020 | 2.060 | 1.950 | 2.000 | 195,359 | -0.05(-2.44%) |
Nov 09, 2005 | 2.050 | 2.100 | 2.030 | 2.050 | 42,006 | -0.02(-0.97%) |
Nov 08, 2005 | 2.050 | 2.100 | 1.960 | 2.070 | 93,896 | +0.02(+0.98%) |
Nov 07, 2005 | 2.000 | 2.050 | 1.950 | 2.050 | 22,310 | +0.00(+0.00%) |
Nov 04, 2005 | 1.990 | 2.070 | 1.930 | 2.050 | 68,899 | +0.15(+7.89%) |
Nov 03, 2005 | 1.920 | 2.000 | 1.900 | 1.900 | 32,227 | -0.03(-1.55%) |