Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.790 | 6.800 | 6.610 | 6.650 | 25,020 | +0.00(+0.00%) |
Dec 30, 2010 | 6.600 | 6.980 | 6.600 | 6.650 | 64,335 | -0.02(-0.30%) |
Dec 29, 2010 | 6.710 | 6.760 | 6.600 | 6.670 | 106,980 | -0.09(-1.33%) |
Dec 24, 2010 | 6.800 | 6.810 | 6.760 | 6.760 | 9,300 | -0.02(-0.29%) |
Dec 23, 2010 | 6.800 | 6.800 | 6.610 | 6.780 | 9,920 | -0.02(-0.29%) |
Dec 22, 2010 | 6.860 | 6.870 | 6.780 | 6.800 | 9,670 | -0.06(-0.87%) |
Dec 21, 2010 | 7.000 | 7.000 | 6.770 | 6.860 | 34,565 | -0.09(-1.29%) |
Dec 20, 2010 | 6.630 | 6.950 | 6.630 | 6.950 | 44,054 | +0.33(+4.98%) |
Dec 17, 2010 | 6.810 | 6.860 | 6.590 | 6.620 | 23,770 | -0.23(-3.36%) |
Dec 16, 2010 | 6.750 | 6.900 | 6.750 | 6.850 | 26,851 | +0.10(+1.48%) |
Dec 15, 2010 | 6.750 | 6.800 | 6.710 | 6.750 | 15,528 | +0.00(+0.00%) |
Dec 14, 2010 | 6.550 | 6.750 | 6.550 | 6.750 | 21,138 | +0.23(+3.53%) |
Dec 13, 2010 | 6.400 | 6.600 | 6.400 | 6.520 | 20,542 | +0.07(+1.09%) |
Dec 10, 2010 | 6.350 | 6.500 | 6.350 | 6.450 | 31,693 | +0.05(+0.78%) |
Dec 09, 2010 | 6.500 | 6.500 | 6.260 | 6.400 | 135,825 | -0.12(-1.84%) |
Dec 08, 2010 | 6.600 | 6.650 | 6.490 | 6.520 | 94,008 | -0.11(-1.66%) |
Dec 07, 2010 | 6.600 | 6.630 | 6.590 | 6.630 | 103,790 | +0.03(+0.45%) |
Dec 06, 2010 | 6.690 | 6.700 | 6.550 | 6.600 | 82,230 | -0.10(-1.49%) |
Dec 03, 2010 | 6.660 | 6.710 | 6.510 | 6.700 | 135,725 | -0.01(-0.15%) |
Dec 02, 2010 | 6.870 | 6.870 | 6.700 | 6.710 | 88,955 | -0.16(-2.33%) |
Dec 01, 2010 | 6.890 | 6.950 | 6.800 | 6.870 | 39,037 | +0.06(+0.88%) |
Nov 30, 2010 | 6.800 | 6.950 | 6.750 | 6.810 | 47,101 | -0.07(-1.02%) |
Nov 29, 2010 | 6.880 | 6.950 | 6.750 | 6.880 | 127,962 | -0.03(-0.43%) |
Nov 26, 2010 | 7.100 | 7.100 | 6.900 | 6.910 | 36,405 | -0.16(-2.26%) |
Nov 25, 2010 | 7.100 | 7.110 | 6.950 | 7.070 | 47,598 | -0.16(-2.21%) |
Nov 24, 2010 | 7.340 | 7.340 | 7.020 | 7.230 | 34,960 | +0.11(+1.54%) |
Nov 23, 2010 | 7.360 | 7.360 | 7.100 | 7.120 | 29,170 | -0.22(-3.00%) |
Nov 22, 2010 | 7.080 | 7.380 | 7.080 | 7.340 | 17,256 | -0.06(-0.81%) |
Nov 19, 2010 | 7.580 | 7.580 | 7.210 | 7.400 | 19,310 | -0.15(-1.99%) |
Nov 18, 2010 | 7.300 | 7.570 | 7.280 | 7.550 | 47,474 | +0.24(+3.28%) |
Nov 17, 2010 | 6.990 | 7.310 | 6.990 | 7.310 | 37,595 | +0.16(+2.24%) |
Nov 16, 2010 | 7.320 | 7.350 | 6.850 | 7.150 | 137,095 | +0.00(+0.00%) |
Nov 15, 2010 | 7.000 | 7.400 | 7.000 | 7.150 | 164,395 | +0.20(+2.88%) |
Nov 12, 2010 | 6.850 | 6.950 | 6.700 | 6.950 | 144,862 | +0.05(+0.72%) |
Nov 11, 2010 | 6.930 | 6.970 | 6.810 | 6.900 | 186,151 | -0.08(-1.15%) |
Nov 10, 2010 | 6.920 | 7.000 | 6.800 | 6.980 | 80,313 | -0.03(-0.43%) |
Nov 09, 2010 | 7.200 | 7.200 | 6.810 | 7.010 | 262,028 | -0.19(-2.64%) |
Nov 08, 2010 | 7.300 | 7.390 | 7.100 | 7.200 | 147,973 | -0.03(-0.41%) |
Nov 05, 2010 | 7.140 | 7.340 | 7.140 | 7.230 | 222,987 | +0.10(+1.40%) |
Nov 04, 2010 | 7.600 | 7.600 | 7.050 | 7.130 | 382,900 | -0.22(-2.99%) |
Nov 03, 2010 | 7.450 | 7.750 | 7.310 | 7.350 | 200,803 | +0.08(+1.10%) |
Nov 02, 2010 | 7.320 | 7.400 | 7.010 | 7.270 | 416,552 | -0.43(-5.58%) |
Nov 01, 2010 | 7.400 | 7.890 | 7.340 | 7.700 | 490,061 | +0.32(+4.34%) |
Oct 29, 2010 | 7.570 | 7.570 | 7.350 | 7.380 | 534,387 | -0.22(-2.89%) |
Oct 28, 2010 | 7.700 | 7.710 | 7.600 | 7.600 | 102,351 | -0.10(-1.30%) |
Oct 27, 2010 | 7.800 | 7.800 | 7.570 | 7.700 | 185,546 | -0.15(-1.91%) |
Oct 25, 2010 | 8.250 | 8.250 | 7.750 | 7.850 | 92,098 | -0.21(-2.61%) |
Oct 22, 2010 | 7.750 | 8.110 | 7.650 | 8.060 | 58,108 | +0.51(+6.75%) |
Oct 21, 2010 | 7.750 | 7.750 | 7.500 | 7.550 | 647,226 | -0.12(-1.56%) |
Oct 20, 2010 | 7.500 | 7.850 | 7.500 | 7.670 | 212,948 | +0.27(+3.65%) |
Oct 19, 2010 | 7.700 | 7.700 | 7.330 | 7.400 | 110,090 | -0.30(-3.90%) |
Oct 18, 2010 | 8.250 | 8.250 | 7.510 | 7.700 | 76,326 | -0.15(-1.91%) |
Oct 15, 2010 | 7.950 | 8.060 | 7.800 | 7.850 | 81,063 | -0.31(-3.80%) |
Oct 14, 2010 | 8.350 | 8.400 | 8.080 | 8.160 | 131,174 | -0.24(-2.86%) |
Oct 13, 2010 | 8.500 | 8.550 | 8.220 | 8.400 | 78,367 | -0.10(-1.18%) |
Oct 12, 2010 | 8.500 | 8.600 | 8.420 | 8.500 | 87,745 | -0.03(-0.35%) |
Oct 08, 2010 | 8.650 | 8.650 | 8.410 | 8.530 | 205,010 | -0.03(-0.35%) |
Oct 07, 2010 | 8.750 | 8.750 | 8.500 | 8.560 | 212,045 | +0.06(+0.71%) |
Oct 06, 2010 | 8.150 | 8.570 | 8.150 | 8.500 | 838,212 | +0.35(+4.29%) |
Oct 05, 2010 | 8.250 | 8.400 | 8.100 | 8.150 | 268,314 | -0.05(-0.61%) |
Oct 04, 2010 | 7.750 | 8.230 | 7.750 | 8.200 | 159,327 | +0.39(+4.99%) |
Oct 01, 2010 | 7.500 | 7.810 | 7.500 | 7.810 | 489,150 | +0.34(+4.55%) |
Sep 30, 2010 | 7.430 | 7.550 | 7.400 | 7.470 | 133,709 | +0.03(+0.40%) |
Sep 29, 2010 | 7.100 | 7.450 | 7.100 | 7.440 | 226,273 | +0.34(+4.79%) |
Sep 28, 2010 | 7.250 | 7.250 | 6.840 | 7.100 | 104,271 | +0.20(+2.90%) |
Sep 27, 2010 | 7.290 | 7.360 | 6.850 | 6.900 | 145,218 | -0.30(-4.17%) |
Sep 24, 2010 | 7.100 | 7.260 | 7.100 | 7.200 | 98,325 | +0.03(+0.42%) |
Sep 23, 2010 | 7.210 | 7.250 | 7.150 | 7.170 | 130,687 | +0.02(+0.28%) |
Sep 22, 2010 | 7.260 | 7.310 | 7.150 | 7.150 | 223,830 | -0.06(-0.83%) |
Sep 21, 2010 | 7.320 | 7.320 | 7.190 | 7.210 | 52,515 | -0.09(-1.23%) |
Sep 20, 2010 | 7.200 | 7.400 | 7.200 | 7.300 | 179,307 | +0.20(+2.82%) |
Sep 17, 2010 | 7.200 | 7.200 | 7.080 | 7.100 | 160,532 | +0.10(+1.43%) |
Sep 15, 2010 | 7.100 | 7.150 | 6.860 | 7.000 | 268,316 | -0.07(-0.99%) |
Sep 14, 2010 | 7.050 | 7.250 | 7.040 | 7.070 | 269,925 | +0.07(+1.00%) |
Sep 13, 2010 | 6.700 | 7.100 | 6.630 | 7.000 | 374,411 | +0.42(+6.38%) |
Sep 10, 2010 | 6.400 | 6.690 | 6.390 | 6.580 | 159,600 | -0.02(-0.30%) |
Sep 09, 2010 | 6.700 | 6.700 | 6.600 | 6.600 | 105,670 | -0.10(-1.49%) |
Sep 08, 2010 | 6.660 | 6.850 | 6.610 | 6.700 | 120,540 | +0.13(+1.98%) |
Sep 07, 2010 | 6.280 | 6.570 | 6.100 | 6.570 | 1,049,538 | +0.72(+12.31%) |
Sep 03, 2010 | 5.500 | 5.850 | 5.500 | 5.850 | 161,050 | +0.40(+7.34%) |
Sep 02, 2010 | 5.450 | 5.750 | 5.410 | 5.450 | 114,862 | +0.06(+1.11%) |
Sep 01, 2010 | 5.320 | 5.440 | 5.320 | 5.390 | 148,981 | +0.12(+2.28%) |
Aug 31, 2010 | 5.360 | 5.400 | 5.250 | 5.270 | 132,748 | -0.08(-1.50%) |
Aug 30, 2010 | 5.400 | 5.590 | 5.350 | 5.350 | 50,250 | -0.05(-0.93%) |
Aug 27, 2010 | 5.490 | 5.490 | 5.320 | 5.400 | 146,771 | +0.02(+0.37%) |
Aug 26, 2010 | 5.560 | 5.700 | 5.280 | 5.380 | 114,219 | -0.22(-3.93%) |
Aug 25, 2010 | 5.500 | 5.700 | 5.500 | 5.600 | 34,930 | -0.05(-0.88%) |
Aug 24, 2010 | 5.900 | 5.900 | 5.500 | 5.650 | 110,220 | -0.25(-4.24%) |
Aug 23, 2010 | 6.000 | 6.150 | 5.900 | 5.900 | 63,680 | +0.00(+0.00%) |
Aug 20, 2010 | 5.990 | 5.990 | 5.770 | 5.900 | 16,200 | -0.10(-1.67%) |
Aug 19, 2010 | 5.900 | 6.010 | 5.900 | 6.000 | 5,530 | -0.05(-0.83%) |
Aug 18, 2010 | 5.900 | 6.150 | 5.820 | 6.050 | 94,123 | +0.11(+1.85%) |
Aug 17, 2010 | 5.970 | 6.000 | 5.930 | 5.940 | 73,636 | -0.12(-1.98%) |
Aug 16, 2010 | 6.190 | 6.190 | 6.010 | 6.060 | 30,709 | -0.13(-2.10%) |
Aug 13, 2010 | 6.300 | 6.320 | 6.180 | 6.190 | 56,378 | -0.02(-0.32%) |
Aug 12, 2010 | 6.320 | 6.320 | 6.210 | 6.210 | 86,085 | -0.09(-1.43%) |
Aug 11, 2010 | 6.430 | 6.500 | 6.200 | 6.300 | 130,902 | +0.10(+1.61%) |
Aug 10, 2010 | 6.300 | 6.430 | 6.200 | 6.200 | 27,500 | -0.21(-3.28%) |
Aug 09, 2010 | 6.250 | 6.410 | 6.250 | 6.410 | 10,650 | +0.12(+1.91%) |
Aug 06, 2010 | 6.250 | 6.320 | 6.220 | 6.290 | 42,308 | +0.07(+1.13%) |
Aug 05, 2010 | 6.270 | 6.270 | 6.150 | 6.220 | 16,600 | +0.03(+0.48%) |
Aug 04, 2010 | 6.310 | 6.360 | 6.060 | 6.190 | 44,270 | -0.06(-0.96%) |
Aug 03, 2010 | 6.370 | 6.450 | 6.250 | 6.250 | 83,333 | +0.25(+4.17%) |
Jul 30, 2010 | 6.240 | 6.250 | 5.900 | 6.000 | 156,531 | -0.40(-6.25%) |
Jul 29, 2010 | 5.800 | 6.400 | 5.790 | 6.400 | 816,200 | +0.85(+15.32%) |
Jul 28, 2010 | 5.420 | 5.550 | 5.400 | 5.550 | 35,699 | +0.13(+2.40%) |
Jul 27, 2010 | 5.440 | 5.600 | 5.410 | 5.420 | 30,136 | +0.00(+0.00%) |
Jul 26, 2010 | 5.560 | 5.650 | 5.420 | 5.420 | 15,475 | -0.18(-3.21%) |
Jul 23, 2010 | 5.630 | 5.630 | 5.570 | 5.600 | 77,600 | +0.00(+0.00%) |
Jul 22, 2010 | 5.680 | 5.680 | 5.510 | 5.600 | 37,800 | +0.10(+1.82%) |
Jul 21, 2010 | 5.730 | 5.750 | 5.500 | 5.500 | 15,000 | +0.00(+0.00%) |
Jul 20, 2010 | 5.250 | 5.500 | 5.250 | 5.500 | 45,800 | +0.15(+2.80%) |
Jul 19, 2010 | 5.400 | 5.400 | 5.300 | 5.350 | 45,225 | +0.10(+1.90%) |
Jul 16, 2010 | 5.400 | 5.450 | 5.250 | 5.250 | 39,342 | -0.07(-1.32%) |
Jul 15, 2010 | 5.260 | 5.350 | 5.260 | 5.320 | 5,040 | +0.07(+1.33%) |
Jul 14, 2010 | 5.530 | 5.530 | 5.200 | 5.250 | 7,500 | -0.25(-4.55%) |
Jul 13, 2010 | 5.170 | 5.790 | 5.170 | 5.500 | 64,416 | +0.45(+8.91%) |
Jul 12, 2010 | 5.080 | 5.080 | 5.000 | 5.050 | 29,215 | +0.00(+0.00%) |
Jul 09, 2010 | 5.050 | 5.090 | 4.980 | 5.050 | 17,740 | +0.05(+1.00%) |
Jul 08, 2010 | 4.900 | 5.010 | 4.900 | 5.000 | 195,154 | +0.10(+2.04%) |
Jul 07, 2010 | 4.800 | 4.900 | 4.800 | 4.900 | 29,110 | +0.05(+1.03%) |
Jul 06, 2010 | 4.900 | 4.930 | 4.820 | 4.850 | 42,810 | -0.15(-3.00%) |
Jul 02, 2010 | 5.100 | 5.100 | 4.990 | 5.000 | 57,595 | -0.15(-2.91%) |
Jun 30, 2010 | 5.290 | 5.290 | 5.100 | 5.150 | 53,407 | +0.02(+0.39%) |
Jun 29, 2010 | 5.200 | 5.210 | 5.010 | 5.130 | 52,900 | -0.19(-3.57%) |
Jun 25, 2010 | 5.250 | 5.350 | 5.250 | 5.320 | 22,520 | +0.02(+0.38%) |
Jun 24, 2010 | 5.330 | 5.400 | 5.210 | 5.300 | 76,475 | -0.09(-1.67%) |
Jun 23, 2010 | 5.400 | 5.500 | 5.390 | 5.390 | 269,600 | -0.11(-2.00%) |
Jun 22, 2010 | 5.540 | 5.550 | 5.480 | 5.500 | 19,873 | -0.08(-1.43%) |
Jun 21, 2010 | 5.700 | 5.700 | 5.570 | 5.580 | 9,308 | +0.08(+1.45%) |
Jun 18, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 870 | +0.00(+0.00%) |
Jun 17, 2010 | 5.750 | 5.750 | 5.410 | 5.500 | 1,240 | -0.03(-0.54%) |
Jun 16, 2010 | 5.580 | 5.580 | 5.510 | 5.530 | 5,190 | -0.03(-0.54%) |
Jun 15, 2010 | 5.460 | 5.650 | 5.460 | 5.560 | 24,671 | -0.01(-0.18%) |
Jun 14, 2010 | 5.550 | 5.700 | 5.530 | 5.570 | 25,630 | +0.03(+0.54%) |
Jun 11, 2010 | 5.300 | 5.540 | 5.300 | 5.540 | 145,411 | +0.24(+4.53%) |
Jun 10, 2010 | 5.210 | 5.300 | 5.210 | 5.300 | 61,714 | +0.10(+1.92%) |
Jun 09, 2010 | 5.250 | 5.300 | 5.150 | 5.200 | 17,550 | -0.05(-0.95%) |
Jun 08, 2010 | 5.110 | 5.340 | 5.110 | 5.250 | 148,767 | +0.02(+0.38%) |
Jun 07, 2010 | 5.430 | 5.430 | 5.150 | 5.230 | 37,340 | -0.17(-3.15%) |
Jun 04, 2010 | 5.590 | 5.590 | 5.360 | 5.400 | 14,140 | -0.23(-4.09%) |
Jun 03, 2010 | 5.500 | 5.750 | 5.500 | 5.630 | 86,900 | -0.12(-2.09%) |
Jun 02, 2010 | 5.410 | 5.750 | 5.310 | 5.750 | 9,050 | +0.05(+0.88%) |
Jun 01, 2010 | 5.600 | 5.700 | 5.600 | 5.700 | 14,300 | +0.11(+1.97%) |
May 31, 2010 | 5.550 | 5.590 | 5.510 | 5.590 | 3,994 | -0.07(-1.24%) |
May 28, 2010 | 5.710 | 5.730 | 5.660 | 5.660 | 18,955 | -0.07(-1.22%) |
May 27, 2010 | 5.650 | 5.730 | 5.540 | 5.730 | 722,300 | +0.28(+5.14%) |
May 26, 2010 | 5.700 | 5.780 | 5.350 | 5.450 | 76,300 | -0.10(-1.80%) |
May 25, 2010 | 5.760 | 5.770 | 5.550 | 5.550 | 209,776 | -0.30(-5.13%) |
May 21, 2010 | 5.550 | 5.880 | 5.550 | 5.850 | 29,310 | +0.24(+4.28%) |
May 20, 2010 | 5.810 | 5.750 | 5.600 | 5.610 | 43,610 | -0.36(-6.03%) |
May 19, 2010 | 6.100 | 6.120 | 5.800 | 5.970 | 159,059 | -0.25(-4.02%) |
May 18, 2010 | 6.500 | 6.690 | 6.200 | 6.220 | 37,377 | -0.08(-1.27%) |
May 17, 2010 | 6.770 | 6.770 | 5.520 | 6.300 | 214,917 | -0.50(-7.35%) |
May 14, 2010 | 7.000 | 7.000 | 6.550 | 6.800 | 25,311 | -0.10(-1.45%) |
May 13, 2010 | 6.810 | 7.020 | 6.720 | 6.900 | 64,205 | -0.05(-0.72%) |
May 12, 2010 | 7.130 | 7.140 | 6.900 | 6.950 | 118,031 | -0.20(-2.80%) |
May 11, 2010 | 7.330 | 7.210 | 7.150 | 7.150 | 192,560 | -0.10(-1.38%) |
May 10, 2010 | 7.350 | 7.420 | 7.250 | 7.250 | 166,064 | -0.06(-0.82%) |
May 07, 2010 | 7.350 | 7.350 | 7.240 | 7.310 | 310,687 | -0.04(-0.54%) |
May 06, 2010 | 7.250 | 7.420 | 7.250 | 7.350 | 956,270 | -0.04(-0.54%) |
May 05, 2010 | 7.250 | 7.390 | 7.200 | 7.390 | 107,782 | +0.03(+0.41%) |
May 04, 2010 | 7.320 | 7.360 | 7.270 | 7.360 | 259,600 | -0.09(-1.21%) |
May 03, 2010 | 7.350 | 7.450 | 7.250 | 7.450 | 48,063 | +0.08(+1.09%) |
Apr 30, 2010 | 7.400 | 7.490 | 7.370 | 7.370 | 68,251 | -0.03(-0.41%) |
Apr 29, 2010 | 7.270 | 7.480 | 7.270 | 7.400 | 98,168 | +0.08(+1.09%) |
Apr 28, 2010 | 7.200 | 7.320 | 7.200 | 7.320 | 112,410 | +0.07(+0.97%) |
Apr 27, 2010 | 7.340 | 7.350 | 7.250 | 7.250 | 105,389 | -0.10(-1.36%) |
Apr 26, 2010 | 7.250 | 7.440 | 7.250 | 7.350 | 64,600 | +0.10(+1.38%) |
Apr 23, 2010 | 7.150 | 7.300 | 7.150 | 7.250 | 707,083 | +0.10(+1.40%) |
Apr 22, 2010 | 7.150 | 7.160 | 7.110 | 7.150 | 105,819 | +0.00(+0.00%) |
Apr 21, 2010 | 7.200 | 7.200 | 7.150 | 7.150 | 140,693 | -0.05(-0.69%) |
Apr 20, 2010 | 7.140 | 7.200 | 7.050 | 7.200 | 68,726 | +0.09(+1.27%) |
Apr 19, 2010 | 7.100 | 7.150 | 6.900 | 7.110 | 162,273 | -0.14(-1.93%) |
Apr 16, 2010 | 7.170 | 7.250 | 7.120 | 7.250 | 461,920 | +0.10(+1.40%) |
Apr 15, 2010 | 7.200 | 7.250 | 6.900 | 7.150 | 202,440 | -0.05(-0.69%) |
Apr 14, 2010 | 6.510 | 7.480 | 6.500 | 7.200 | 3,705,745 | +0.45(+6.67%) |
Apr 13, 2010 | 6.720 | 6.840 | 6.720 | 6.750 | 75,849 | -0.05(-0.74%) |
Apr 12, 2010 | 6.600 | 6.880 | 6.600 | 6.800 | 556,130 | +0.18(+2.72%) |
Apr 09, 2010 | 6.400 | 6.650 | 6.400 | 6.620 | 507,850 | +0.32(+5.08%) |
Apr 08, 2010 | 6.200 | 6.400 | 6.200 | 6.300 | 144,825 | -0.07(-1.10%) |
Apr 07, 2010 | 6.350 | 6.370 | 6.200 | 6.370 | 469,316 | -0.05(-0.78%) |
Apr 06, 2010 | 6.650 | 6.660 | 6.360 | 6.420 | 62,919 | -0.23(-3.46%) |
Apr 05, 2010 | 6.500 | 6.700 | 6.480 | 6.650 | 82,474 | +0.25(+3.91%) |
Apr 01, 2010 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
Mar 31, 2010 | 6.000 | 6.330 | 5.980 | 6.300 | 540,910 | +0.45(+7.69%) |
Mar 30, 2010 | 5.720 | 5.900 | 5.720 | 5.850 | 393,078 | +0.15(+2.63%) |
Mar 29, 2010 | 5.770 | 5.770 | 5.700 | 5.700 | 58,182 | -0.02(-0.35%) |
Mar 26, 2010 | 5.500 | 5.730 | 5.500 | 5.720 | 142,095 | +0.25(+4.57%) |
Mar 25, 2010 | 5.400 | 5.600 | 5.380 | 5.470 | 37,850 | +0.07(+1.30%) |
Mar 24, 2010 | 5.390 | 5.400 | 5.360 | 5.400 | 29,172 | +0.00(+0.00%) |
Mar 23, 2010 | 5.390 | 5.600 | 5.390 | 5.400 | 31,564 | -0.08(-1.46%) |
Mar 22, 2010 | 5.480 | 5.600 | 5.400 | 5.480 | 61,301 | -0.01(-0.18%) |
Mar 19, 2010 | 5.600 | 5.600 | 5.450 | 5.490 | 86,000 | -0.02(-0.36%) |
Mar 18, 2010 | 5.500 | 5.600 | 5.500 | 5.510 | 72,159 | +0.00(+0.00%) |
Mar 17, 2010 | 5.520 | 5.600 | 5.380 | 5.510 | 77,350 | -0.05(-0.90%) |
Mar 16, 2010 | 5.700 | 5.700 | 5.500 | 5.560 | 25,337 | -0.10(-1.77%) |
Mar 15, 2010 | 5.700 | 5.670 | 5.640 | 5.660 | 37,165 | -0.11(-1.91%) |
Mar 12, 2010 | 5.540 | 5.930 | 5.540 | 5.770 | 71,092 | +0.17(+3.04%) |
Mar 11, 2010 | 5.350 | 5.600 | 5.350 | 5.600 | 63,395 | +0.25(+4.67%) |
Mar 10, 2010 | 5.290 | 5.500 | 5.280 | 5.350 | 561,689 | +0.03(+0.56%) |
Mar 09, 2010 | 5.400 | 5.430 | 5.250 | 5.320 | 118,891 | -0.11(-2.03%) |
Mar 08, 2010 | 5.180 | 5.470 | 5.150 | 5.430 | 408,453 | +0.22(+4.22%) |
Mar 05, 2010 | 5.500 | 5.500 | 5.140 | 5.210 | 194,878 | -0.39(-6.96%) |
Mar 04, 2010 | 5.770 | 5.770 | 5.550 | 5.600 | 131,550 | -0.17(-2.95%) |
Mar 03, 2010 | 5.690 | 5.890 | 5.610 | 5.770 | 39,570 | -0.13(-2.20%) |
Mar 02, 2010 | 6.000 | 6.000 | 5.800 | 5.900 | 85,589 | -0.20(-3.28%) |
Mar 01, 2010 | 6.150 | 6.200 | 6.000 | 6.100 | 74,677 | -0.05(-0.81%) |
Feb 26, 2010 | 6.050 | 6.160 | 6.050 | 6.150 | 23,651 | +0.04(+0.65%) |
Feb 25, 2010 | 6.040 | 6.110 | 6.000 | 6.110 | 48,757 | +0.03(+0.49%) |
Feb 24, 2010 | 6.090 | 6.100 | 6.020 | 6.080 | 16,677 | -0.01(-0.16%) |
Feb 23, 2010 | 6.020 | 6.150 | 6.020 | 6.090 | 16,630 | -0.11(-1.77%) |
Feb 22, 2010 | 6.140 | 6.200 | 6.000 | 6.200 | 63,050 | +0.07(+1.14%) |
Feb 19, 2010 | 5.950 | 6.200 | 5.940 | 6.130 | 35,416 | +0.13(+2.17%) |
Feb 18, 2010 | 6.000 | 6.050 | 5.990 | 6.000 | 46,751 | +0.00(+0.00%) |
Feb 17, 2010 | 6.000 | 6.060 | 5.950 | 6.000 | 56,933 | +0.01(+0.17%) |
Feb 16, 2010 | 5.840 | 5.990 | 5.840 | 5.990 | 299,332 | +0.14(+2.39%) |
Feb 12, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | |
Feb 11, 2010 | 5.850 | 5.940 | 5.700 | 5.800 | 148,917 | +0.00(+0.00%) |
Feb 10, 2010 | 6.190 | 6.190 | 5.680 | 5.800 | 486,973 | -0.37(-6.00%) |
Feb 09, 2010 | 6.250 | 6.250 | 6.010 | 6.170 | 227,583 | -0.23(-3.59%) |
Feb 08, 2010 | 6.350 | 6.440 | 6.300 | 6.400 | 23,567 | -0.06(-0.93%) |
Feb 05, 2010 | 6.300 | 6.460 | 6.150 | 6.460 | 61,718 | +0.06(+0.94%) |
Feb 04, 2010 | 6.520 | 6.600 | 6.300 | 6.400 | 99,445 | -0.28(-4.19%) |
Feb 03, 2010 | 6.820 | 6.820 | 6.630 | 6.680 | 33,873 | -0.05(-0.74%) |
Feb 02, 2010 | 6.900 | 6.900 | 6.610 | 6.730 | 34,590 | +0.03(+0.45%) |
Feb 01, 2010 | 6.550 | 6.900 | 6.510 | 6.700 | 54,113 | +0.15(+2.29%) |
Jan 29, 2010 | 6.540 | 6.700 | 6.540 | 6.550 | 42,687 | -0.15(-2.24%) |
Jan 28, 2010 | 6.880 | 6.880 | 6.370 | 6.700 | 140,104 | -0.10(-1.47%) |
Jan 27, 2010 | 6.750 | 6.920 | 6.630 | 6.800 | 133,502 | +0.06(+0.89%) |
Jan 26, 2010 | 6.790 | 6.790 | 6.180 | 6.740 | 403,261 | -0.16(-2.32%) |
Jan 25, 2010 | 7.770 | 7.770 | 6.800 | 6.900 | 434,449 | -0.89(-11.42%) |
Jan 22, 2010 | 7.450 | 7.800 | 7.450 | 7.790 | 53,821 | -0.03(-0.38%) |
Jan 21, 2010 | 7.580 | 8.020 | 7.570 | 7.820 | 42,648 | -0.03(-0.38%) |
Jan 20, 2010 | 7.840 | 7.850 | 7.630 | 7.850 | 52,257 | -0.03(-0.38%) |
Jan 19, 2010 | 7.750 | 7.950 | 7.720 | 7.880 | 28,097 | +0.13(+1.68%) |
Jan 18, 2010 | 7.680 | 7.850 | 7.660 | 7.750 | 37,662 | +0.07(+0.91%) |
Jan 15, 2010 | 7.650 | 7.800 | 7.520 | 7.680 | 32,460 | +0.00(+0.00%) |
Jan 14, 2010 | 7.680 | 7.750 | 7.560 | 7.680 | 46,552 | -0.02(-0.26%) |
Jan 13, 2010 | 7.700 | 7.750 | 7.350 | 7.700 | 48,720 | -0.05(-0.65%) |
Jan 12, 2010 | 7.540 | 7.850 | 7.500 | 7.750 | 78,478 | +0.25(+3.33%) |
Jan 11, 2010 | 7.850 | 7.850 | 7.420 | 7.500 | 120,710 | -0.35(-4.46%) |
Jan 08, 2010 | 8.000 | 8.000 | 7.850 | 7.850 | 34,053 | -0.17(-2.12%) |
Jan 07, 2010 | 7.820 | 8.020 | 7.800 | 8.020 | 136,729 | +0.20(+2.56%) |
Jan 06, 2010 | 8.080 | 8.080 | 7.750 | 7.820 | 101,715 | -0.28(-3.46%) |
Jan 05, 2010 | 8.150 | 8.250 | 8.100 | 8.100 | 153,582 | +0.01(+0.12%) |