Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.08(+4.21%) | |
Dec 30, 2013 | 2.060 | 2.060 | 1.900 | 1.900 | 209,342 | -0.09(-4.52%) |
Dec 27, 2013 | 2.020 | 2.070 | 1.950 | 1.990 | 262,508 | -0.01(-0.25%) |
Dec 24, 2013 | 1.995 | 1.995 | 1.995 | 0 | +0.11(+5.56%) | |
Dec 23, 2013 | 1.890 | 1.890 | 1.810 | 1.890 | 259,427 | +0.00(+0.00%) |
Dec 20, 2013 | 1.890 | 1.980 | 1.860 | 1.890 | 122,614 | -0.01(-0.53%) |
Dec 19, 2013 | 1.830 | 1.960 | 1.800 | 1.900 | 135,571 | +0.10(+5.56%) |
Dec 18, 2013 | 1.710 | 1.860 | 1.710 | 1.800 | 43,998 | +0.10(+5.88%) |
Dec 17, 2013 | 1.740 | 1.760 | 1.700 | 1.700 | 75,643 | -0.06(-3.41%) |
Dec 16, 2013 | 1.820 | 1.830 | 1.700 | 1.760 | 65,860 | -0.06(-3.30%) |
Dec 13, 2013 | 1.780 | 1.850 | 1.780 | 1.820 | 42,150 | +0.01(+0.55%) |
Dec 12, 2013 | 1.800 | 1.830 | 1.790 | 1.810 | 36,300 | +0.01(+0.56%) |
Dec 11, 2013 | 1.840 | 1.840 | 1.790 | 1.800 | 168,874 | -0.04(-2.17%) |
Dec 10, 2013 | 1.840 | 1.890 | 1.830 | 1.840 | 121,850 | -0.04(-2.13%) |
Dec 09, 2013 | 1.940 | 1.940 | 1.860 | 1.880 | 30,876 | -0.05(-2.59%) |
Dec 06, 2013 | 1.930 | 1.960 | 1.920 | 1.930 | 56,025 | -0.02(-1.03%) |
Dec 05, 2013 | 1.940 | 1.970 | 1.940 | 1.950 | 18,747 | +0.02(+1.04%) |
Dec 04, 2013 | 1.960 | 1.960 | 1.920 | 1.930 | 10,179 | +0.01(+0.52%) |
Dec 03, 2013 | 1.920 | 1.930 | 1.920 | 1.920 | 19,041 | -0.01(-0.52%) |
Dec 02, 2013 | 1.920 | 1.950 | 1.920 | 1.930 | 32,587 | +0.01(+0.52%) |
Nov 29, 2013 | 1.920 | 1.950 | 1.920 | 1.920 | 32,767 | -0.01(-0.52%) |
Nov 28, 2013 | 1.980 | 1.980 | 1.920 | 1.930 | 10,925 | -0.02(-1.03%) |
Nov 27, 2013 | 1.940 | 1.990 | 1.920 | 1.950 | 41,574 | -0.01(-0.51%) |
Nov 26, 2013 | 1.940 | 1.970 | 1.940 | 1.960 | 3,624 | +0.01(+0.51%) |
Nov 25, 2013 | 2.000 | 2.000 | 1.930 | 1.950 | 31,812 | -0.06(-2.99%) |
Nov 22, 2013 | 2.020 | 2.050 | 2.000 | 2.010 | 58,199 | +0.04(+2.03%) |
Nov 21, 2013 | 1.930 | 2.020 | 1.930 | 1.970 | 53,311 | +0.04(+2.07%) |
Nov 20, 2013 | 1.930 | 2.000 | 1.930 | 1.930 | 26,650 | -0.02(-1.03%) |
Nov 19, 2013 | 1.990 | 1.990 | 1.900 | 1.950 | 71,710 | -0.08(-3.94%) |
Nov 18, 2013 | 2.000 | 2.050 | 2.000 | 2.030 | 24,002 | +0.01(+0.50%) |
Nov 15, 2013 | 1.930 | 2.050 | 1.930 | 2.020 | 47,836 | +0.02(+1.00%) |
Nov 14, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 29,383 | +0.02(+1.01%) |
Nov 12, 2013 | 2.020 | 2.030 | 1.980 | 1.980 | 18,265 | +0.02(+1.02%) |
Nov 11, 2013 | 2.040 | 2.040 | 1.960 | 1.960 | 30,950 | -0.08(-3.92%) |
Nov 08, 2013 | 2.050 | 2.100 | 2.020 | 2.040 | 26,600 | -0.06(-2.86%) |
Nov 07, 2013 | 2.020 | 2.100 | 2.020 | 2.100 | 31,111 | +0.04(+1.94%) |
Nov 06, 2013 | 2.100 | 2.170 | 2.000 | 2.060 | 59,235 | -0.02(-0.96%) |
Nov 05, 2013 | 1.950 | 2.090 | 1.950 | 2.080 | 80,104 | +0.16(+8.33%) |
Nov 04, 2013 | 1.930 | 1.960 | 1.880 | 1.920 | 81,345 | +0.00(+0.00%) |
Nov 01, 2013 | 1.910 | 1.930 | 1.880 | 1.920 | 129,797 | +0.06(+3.23%) |
Oct 31, 2013 | 1.900 | 1.920 | 1.860 | 1.860 | 391,068 | -0.04(-2.11%) |
Oct 30, 2013 | 1.920 | 1.930 | 1.880 | 1.900 | 39,900 | -0.06(-3.06%) |
Oct 29, 2013 | 1.920 | 1.960 | 1.840 | 1.960 | 244,620 | +0.09(+4.81%) |
Oct 28, 2013 | 1.800 | 1.930 | 1.800 | 1.870 | 31,744 | -0.06(-3.11%) |
Oct 25, 2013 | 1.980 | 1.980 | 1.890 | 1.930 | 104,859 | -0.06(-3.02%) |
Oct 24, 2013 | 2.040 | 2.040 | 1.970 | 1.990 | 118,437 | -0.08(-3.86%) |
Oct 23, 2013 | 2.070 | 2.070 | 2.050 | 2.070 | 34,793 | -0.03(-1.43%) |
Oct 22, 2013 | 2.070 | 2.100 | 2.070 | 2.100 | 33,320 | +0.03(+1.45%) |
Oct 21, 2013 | 2.060 | 2.140 | 2.060 | 2.070 | 25,219 | +0.01(+0.49%) |
Oct 18, 2013 | 2.010 | 2.080 | 2.010 | 2.060 | 15,737 | -0.03(-1.44%) |
Oct 17, 2013 | 2.010 | 2.120 | 2.010 | 2.090 | 26,395 | +0.00(+0.00%) |
Oct 16, 2013 | 2.120 | 2.120 | 1.910 | 2.090 | 49,429 | -0.02(-0.95%) |
Oct 15, 2013 | 2.080 | 2.170 | 2.070 | 2.110 | 18,125 | +0.01(+0.48%) |
Oct 11, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.08(-3.67%) | |
Oct 10, 2013 | 2.150 | 2.200 | 2.150 | 2.180 | 83,207 | +0.03(+1.40%) |
Oct 09, 2013 | 2.200 | 2.210 | 2.140 | 2.150 | 40,170 | +0.00(+0.00%) |
Oct 08, 2013 | 2.280 | 2.300 | 2.150 | 2.150 | 116,645 | -0.15(-6.52%) |
Oct 07, 2013 | 2.300 | 2.300 | 2.180 | 2.300 | 83,680 | +0.00(+0.00%) |
Oct 04, 2013 | 2.200 | 2.300 | 2.160 | 2.300 | 292,684 | +0.19(+9.00%) |
Oct 03, 2013 | 2.050 | 2.300 | 2.010 | 2.110 | 497,328 | +0.11(+5.50%) |
Oct 02, 2013 | 1.980 | 2.010 | 1.980 | 2.000 | 42,660 | -0.03(-1.48%) |
Oct 01, 2013 | 2.080 | 2.130 | 2.020 | 2.030 | 160,651 | +0.02(+1.25%) |
Sep 27, 2013 | 1.830 | 2.010 | 1.700 | 2.005 | 338,838 | +0.17(+9.56%) |
Sep 26, 2013 | 1.830 | 1.840 | 1.740 | 1.830 | 146,405 | +0.02(+1.10%) |
Sep 25, 2013 | 1.760 | 1.810 | 1.750 | 1.810 | 110,883 | +0.04(+2.26%) |
Sep 24, 2013 | 1.660 | 1.790 | 1.620 | 1.770 | 102,046 | +0.06(+3.51%) |
Sep 23, 2013 | 1.790 | 1.790 | 1.700 | 1.710 | 71,049 | -0.04(-2.29%) |
Sep 20, 2013 | 1.760 | 1.790 | 1.740 | 1.750 | 25,850 | +0.07(+4.17%) |
Sep 19, 2013 | 1.650 | 1.700 | 1.650 | 1.680 | 25,300 | +0.00(+0.00%) |
Sep 18, 2013 | 1.660 | 1.750 | 1.650 | 1.680 | 77,260 | +0.05(+3.07%) |
Sep 17, 2013 | 1.730 | 1.770 | 1.610 | 1.630 | 112,622 | -0.16(-8.94%) |
Sep 16, 2013 | 1.880 | 1.880 | 1.760 | 1.790 | 57,050 | -0.09(-4.79%) |
Sep 13, 2013 | 1.860 | 1.880 | 1.850 | 1.880 | 123,267 | +0.01(+0.53%) |
Sep 12, 2013 | 1.870 | 1.870 | 1.850 | 1.870 | 292,730 | +0.00(+0.00%) |
Sep 11, 2013 | 1.730 | 1.870 | 1.730 | 1.870 | 176,030 | +0.08(+4.47%) |
Sep 10, 2013 | 1.790 | 1.790 | 1.720 | 1.790 | 81,785 | +0.00(+0.00%) |
Sep 09, 2013 | 1.700 | 1.790 | 1.700 | 1.790 | 188,389 | +0.09(+5.29%) |
Sep 06, 2013 | 1.600 | 1.700 | 1.550 | 1.700 | 149,950 | +0.12(+7.59%) |
Sep 05, 2013 | 1.550 | 1.580 | 1.520 | 1.580 | 58,470 | +0.06(+3.95%) |
Sep 04, 2013 | 1.590 | 1.600 | 1.480 | 1.520 | 161,204 | -0.08(-5.00%) |
Sep 03, 2013 | 1.620 | 1.640 | 1.580 | 1.600 | 107,483 | -0.03(-1.84%) |
Aug 30, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
Aug 29, 2013 | 1.600 | 1.620 | 1.560 | 1.600 | 90,050 | +0.00(+0.00%) |
Aug 28, 2013 | 1.700 | 1.720 | 1.580 | 1.600 | 316,553 | -0.16(-9.09%) |
Aug 27, 2013 | 1.750 | 1.800 | 1.750 | 1.760 | 56,080 | -0.03(-1.68%) |
Aug 26, 2013 | 1.730 | 1.810 | 1.730 | 1.790 | 44,393 | +0.04(+2.29%) |
Aug 23, 2013 | 1.820 | 1.820 | 1.720 | 1.750 | 77,770 | +0.00(+0.00%) |
Aug 22, 2013 | 1.740 | 1.750 | 1.700 | 1.750 | 96,318 | +0.04(+2.34%) |
Aug 21, 2013 | 1.800 | 1.800 | 1.680 | 1.710 | 64,724 | -0.04(-2.29%) |
Aug 20, 2013 | 1.800 | 1.840 | 1.730 | 1.750 | 127,378 | +0.00(+0.00%) |
Aug 19, 2013 | 1.950 | 1.950 | 1.750 | 1.750 | 156,272 | -0.18(-9.33%) |
Aug 16, 2013 | 1.890 | 1.930 | 1.860 | 1.930 | 63,430 | +0.07(+3.76%) |
Aug 15, 2013 | 1.820 | 1.880 | 1.780 | 1.860 | 80,600 | +0.13(+7.51%) |
Aug 14, 2013 | 1.710 | 1.770 | 1.710 | 1.730 | 94,507 | +0.02(+1.17%) |
Aug 13, 2013 | 1.700 | 1.760 | 1.700 | 1.710 | 38,185 | -0.04(-2.29%) |
Aug 12, 2013 | 1.650 | 1.760 | 1.650 | 1.750 | 42,304 | +0.12(+7.36%) |
Aug 09, 2013 | 1.700 | 1.700 | 1.600 | 1.630 | 48,430 | -0.01(-0.61%) |
Aug 08, 2013 | 1.700 | 1.700 | 1.620 | 1.640 | 27,488 | -0.05(-2.96%) |
Aug 07, 2013 | 1.700 | 1.760 | 1.640 | 1.690 | 47,972 | -0.03(-1.74%) |
Aug 06, 2013 | 1.770 | 1.800 | 1.720 | 1.720 | 80,810 | +0.00(+0.00%) |
Aug 02, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.22(+14.67%) | |
Aug 01, 2013 | 1.500 | 1.570 | 1.500 | 1.500 | 106,888 | +0.01(+0.67%) |
Jul 31, 2013 | 1.490 | 1.510 | 1.470 | 1.490 | 152,644 | -0.01(-0.67%) |
Jul 30, 2013 | 1.650 | 1.650 | 1.470 | 1.500 | 597,125 | -0.28(-15.73%) |
Jul 29, 2013 | 1.800 | 1.800 | 1.730 | 1.780 | 43,828 | +0.01(+0.56%) |
Jul 26, 2013 | 1.750 | 1.830 | 1.730 | 1.770 | 60,028 | -0.01(-0.56%) |
Jul 25, 2013 | 1.820 | 1.820 | 1.760 | 1.780 | 41,512 | -0.02(-1.11%) |
Jul 24, 2013 | 1.830 | 1.830 | 1.770 | 1.800 | 41,574 | +0.00(+0.00%) |
Jul 23, 2013 | 1.780 | 1.820 | 1.750 | 1.800 | 47,093 | -0.03(-1.64%) |
Jul 22, 2013 | 1.820 | 1.830 | 1.750 | 1.830 | 104,751 | +0.05(+2.81%) |
Jul 19, 2013 | 1.820 | 1.840 | 1.700 | 1.780 | 81,288 | -0.04(-2.20%) |
Jul 18, 2013 | 1.890 | 1.900 | 1.820 | 1.820 | 71,000 | -0.10(-5.21%) |
Jul 17, 2013 | 2.010 | 2.080 | 1.890 | 1.920 | 31,425 | -0.10(-4.95%) |
Jul 16, 2013 | 2.140 | 2.160 | 2.010 | 2.020 | 53,570 | -0.08(-3.81%) |
Jul 15, 2013 | 2.010 | 2.110 | 2.010 | 2.100 | 75,514 | +0.07(+3.45%) |
Jul 12, 2013 | 1.990 | 2.040 | 1.880 | 2.030 | 252,980 | +0.04(+2.01%) |
Jul 11, 2013 | 1.980 | 2.040 | 1.960 | 1.990 | 92,413 | +0.04(+2.05%) |
Jul 10, 2013 | 1.920 | 1.980 | 1.920 | 1.950 | 119,730 | +0.07(+3.72%) |
Jul 09, 2013 | 1.910 | 1.960 | 1.850 | 1.880 | 98,550 | +0.06(+3.30%) |
Jul 08, 2013 | 1.990 | 1.990 | 1.790 | 1.820 | 43,390 | +0.00(+0.00%) |
Jul 05, 2013 | 1.800 | 1.950 | 1.800 | 1.820 | 54,860 | +0.03(+1.68%) |
Jul 04, 2013 | 1.750 | 1.860 | 1.750 | 1.790 | 23,170 | +0.08(+4.68%) |
Jul 03, 2013 | 1.710 | 1.710 | 1.650 | 1.710 | 31,716 | +0.06(+3.64%) |
Jul 02, 2013 | 1.630 | 1.700 | 1.620 | 1.650 | 24,838 | +0.02(+1.23%) |
Jun 28, 2013 | 1.630 | 1.630 | 1.630 | 0 | +0.10(+6.54%) | |
Jun 27, 2013 | 1.630 | 1.630 | 1.510 | 1.530 | 28,812 | -0.04(-2.55%) |
Jun 26, 2013 | 1.590 | 1.610 | 1.570 | 1.570 | 63,901 | -0.04(-2.48%) |
Jun 25, 2013 | 1.610 | 1.640 | 1.560 | 1.610 | 64,779 | +0.01(+0.63%) |
Jun 24, 2013 | 1.630 | 1.640 | 1.550 | 1.600 | 540,933 | -0.05(-3.03%) |
Jun 21, 2013 | 1.700 | 1.720 | 1.650 | 1.650 | 70,774 | -0.03(-1.79%) |
Jun 20, 2013 | 1.850 | 1.850 | 1.620 | 1.680 | 51,785 | -0.14(-7.69%) |
Jun 19, 2013 | 1.640 | 1.870 | 1.630 | 1.820 | 108,086 | +0.18(+10.98%) |
Jun 18, 2013 | 1.890 | 1.890 | 1.630 | 1.640 | 117,595 | -0.19(-10.38%) |
Jun 17, 2013 | 1.600 | 1.890 | 1.600 | 1.830 | 170,078 | +0.23(+14.38%) |
Jun 14, 2013 | 1.580 | 1.620 | 1.580 | 1.600 | 38,149 | +0.02(+1.27%) |
Jun 13, 2013 | 1.580 | 1.590 | 1.560 | 1.580 | 99,751 | +0.01(+0.64%) |
Jun 12, 2013 | 1.540 | 1.590 | 1.540 | 1.570 | 306,657 | +0.03(+1.95%) |
Jun 11, 2013 | 1.570 | 1.570 | 1.540 | 1.540 | 149,760 | -0.01(-0.65%) |
Jun 10, 2013 | 1.610 | 1.610 | 1.550 | 1.550 | 188,815 | -0.05(-3.13%) |
Jun 07, 2013 | 1.580 | 1.640 | 1.570 | 1.600 | 215,354 | -0.03(-1.84%) |
Jun 06, 2013 | 1.650 | 1.680 | 1.600 | 1.630 | 36,327 | +0.00(+0.00%) |
Jun 05, 2013 | 1.660 | 1.740 | 1.610 | 1.630 | 37,612 | -0.04(-2.40%) |
Jun 04, 2013 | 1.690 | 1.690 | 1.660 | 1.670 | 50,069 | -0.02(-1.18%) |
Jun 03, 2013 | 1.720 | 1.720 | 1.610 | 1.690 | 57,448 | +0.00(+0.00%) |
May 31, 2013 | 1.690 | 1.720 | 1.680 | 1.690 | 242,658 | -0.01(-0.59%) |
May 30, 2013 | 1.790 | 1.790 | 1.570 | 1.700 | 342,915 | -0.05(-2.86%) |
May 29, 2013 | 1.840 | 1.840 | 1.700 | 1.750 | 169,630 | -0.09(-4.89%) |
May 28, 2013 | 1.870 | 1.910 | 1.820 | 1.840 | 26,937 | -0.03(-1.60%) |
May 27, 2013 | 1.950 | 1.950 | 1.870 | 1.870 | 26,830 | -0.04(-2.09%) |
May 24, 2013 | 1.900 | 1.930 | 1.880 | 1.910 | 31,255 | -0.02(-1.04%) |
May 23, 2013 | 1.910 | 2.020 | 1.880 | 1.930 | 143,265 | -0.10(-4.93%) |
May 22, 2013 | 2.060 | 2.110 | 1.940 | 2.030 | 421,943 | -0.03(-1.46%) |
May 21, 2013 | 2.290 | 2.290 | 1.975 | 2.060 | 561,169 | -0.17(-7.62%) |
May 17, 2013 | 2.230 | 2.230 | 2.230 | 0 | -0.05(-2.19%) | |
May 16, 2013 | 2.190 | 2.290 | 2.190 | 2.280 | 25,390 | +0.08(+3.64%) |
May 15, 2013 | 2.200 | 2.250 | 2.200 | 2.200 | 47,297 | -0.09(-3.93%) |
May 13, 2013 | 2.270 | 2.290 | 2.270 | 2.290 | 12,408 | -0.01(-0.43%) |
May 10, 2013 | 2.270 | 2.320 | 2.270 | 2.300 | 32,469 | -0.03(-1.29%) |
May 09, 2013 | 2.260 | 2.330 | 2.260 | 2.330 | 34,756 | +0.00(+0.00%) |
May 08, 2013 | 2.300 | 2.350 | 2.300 | 2.330 | 22,715 | +0.03(+1.30%) |
May 07, 2013 | 2.440 | 2.440 | 2.300 | 2.300 | 61,408 | -0.04(-1.71%) |
May 06, 2013 | 2.320 | 2.360 | 2.320 | 2.340 | 9,150 | +0.01(+0.43%) |
May 03, 2013 | 2.350 | 2.350 | 2.310 | 2.330 | 27,635 | -0.01(-0.43%) |
May 02, 2013 | 2.370 | 2.370 | 2.340 | 2.340 | 45,300 | -0.01(-0.43%) |
May 01, 2013 | 2.350 | 2.410 | 2.290 | 2.350 | 140,602 | +0.01(+0.43%) |
Apr 30, 2013 | 2.280 | 2.340 | 2.280 | 2.340 | 70,828 | +0.04(+1.74%) |
Apr 29, 2013 | 2.240 | 2.360 | 2.240 | 2.300 | 55,910 | +0.04(+1.77%) |
Apr 26, 2013 | 2.250 | 2.400 | 2.250 | 2.260 | 138,654 | -0.02(-0.88%) |
Apr 25, 2013 | 2.140 | 2.330 | 2.140 | 2.280 | 339,943 | +0.22(+10.68%) |
Apr 24, 2013 | 2.040 | 2.110 | 2.040 | 2.060 | 45,971 | -0.02(-0.96%) |
Apr 23, 2013 | 2.070 | 2.080 | 2.030 | 2.080 | 109,854 | -0.03(-1.42%) |
Apr 22, 2013 | 2.150 | 2.150 | 2.080 | 2.110 | 33,696 | +0.04(+1.93%) |
Apr 19, 2013 | 2.070 | 2.140 | 2.060 | 2.070 | 49,062 | -0.03(-1.43%) |
Apr 18, 2013 | 2.120 | 2.120 | 2.090 | 2.100 | 116,726 | +0.02(+0.96%) |
Apr 17, 2013 | 2.170 | 2.230 | 2.050 | 2.080 | 132,280 | -0.08(-3.70%) |
Apr 16, 2013 | 2.120 | 2.210 | 2.120 | 2.160 | 12,000 | +0.05(+2.37%) |
Apr 15, 2013 | 2.100 | 2.140 | 2.010 | 2.110 | 129,615 | -0.03(-1.40%) |
Apr 12, 2013 | 2.230 | 2.230 | 2.140 | 2.140 | 96,288 | -0.09(-4.04%) |
Apr 11, 2013 | 2.260 | 2.260 | 2.170 | 2.230 | 183,782 | -0.08(-3.46%) |
Apr 10, 2013 | 2.370 | 2.370 | 2.280 | 2.310 | 29,707 | -0.01(-0.43%) |
Apr 09, 2013 | 2.350 | 2.350 | 2.310 | 2.320 | 66,956 | -0.05(-2.11%) |
Apr 08, 2013 | 2.420 | 2.500 | 2.370 | 2.370 | 52,700 | -0.01(-0.42%) |
Apr 05, 2013 | 2.320 | 2.460 | 2.300 | 2.380 | 61,165 | +0.08(+3.48%) |
Apr 04, 2013 | 2.350 | 2.350 | 2.260 | 2.300 | 146,935 | -0.02(-0.86%) |
Apr 03, 2013 | 2.410 | 2.410 | 2.300 | 2.320 | 401,647 | -0.13(-5.31%) |
Apr 02, 2013 | 2.510 | 2.510 | 2.420 | 2.450 | 118,110 | -0.05(-2.00%) |
Apr 01, 2013 | 2.670 | 2.670 | 2.410 | 2.500 | 288,040 | -0.20(-7.41%) |
Mar 28, 2013 | 2.700 | 2.700 | 2.700 | 0 | -0.16(-5.59%) | |
Mar 27, 2013 | 2.830 | 2.930 | 2.820 | 2.860 | 49,085 | -0.02(-0.69%) |
Mar 26, 2013 | 2.840 | 2.900 | 2.760 | 2.880 | 175,980 | -0.03(-1.03%) |
Mar 25, 2013 | 2.950 | 2.950 | 2.800 | 2.910 | 131,290 | -0.13(-4.28%) |
Mar 22, 2013 | 2.930 | 3.040 | 2.910 | 3.040 | 45,425 | +0.06(+2.01%) |
Mar 21, 2013 | 3.070 | 3.080 | 2.900 | 2.980 | 265,820 | -0.14(-4.49%) |
Mar 20, 2013 | 3.150 | 3.150 | 3.110 | 3.120 | 43,647 | -0.02(-0.64%) |
Mar 19, 2013 | 3.200 | 3.200 | 3.100 | 3.140 | 19,100 | -0.01(-0.32%) |
Mar 18, 2013 | 3.150 | 3.200 | 3.100 | 3.150 | 93,075 | -0.11(-3.37%) |
Mar 15, 2013 | 3.010 | 3.260 | 3.010 | 3.260 | 105,731 | +0.07(+2.19%) |
Mar 14, 2013 | 3.200 | 3.200 | 2.940 | 3.190 | 263,422 | -0.05(-1.54%) |
Mar 13, 2013 | 3.290 | 3.320 | 3.200 | 3.240 | 38,818 | -0.01(-0.31%) |
Mar 12, 2013 | 3.160 | 3.310 | 3.100 | 3.250 | 178,630 | +0.08(+2.52%) |
Mar 11, 2013 | 3.090 | 3.220 | 3.090 | 3.170 | 75,370 | +0.07(+2.26%) |
Mar 08, 2013 | 3.170 | 3.330 | 3.060 | 3.100 | 186,509 | -0.10(-3.13%) |
Mar 07, 2013 | 3.330 | 3.330 | 3.180 | 3.200 | 47,110 | -0.10(-3.03%) |
Mar 06, 2013 | 3.220 | 3.300 | 3.200 | 3.300 | 287,227 | +0.07(+2.17%) |
Mar 05, 2013 | 3.060 | 3.230 | 3.050 | 3.230 | 74,068 | +0.15(+4.87%) |
Mar 04, 2013 | 3.180 | 3.180 | 2.760 | 3.080 | 498,883 | -0.18(-5.52%) |
Mar 01, 2013 | 3.260 | 3.340 | 3.210 | 3.260 | 81,476 | -0.17(-4.96%) |
Feb 28, 2013 | 3.190 | 3.430 | 3.180 | 3.430 | 99,060 | +0.19(+5.86%) |
Feb 27, 2013 | 3.260 | 3.390 | 3.240 | 3.240 | 73,790 | +0.04(+1.25%) |
Feb 26, 2013 | 3.390 | 3.390 | 3.180 | 3.200 | 64,813 | -0.30(-8.57%) |
Feb 22, 2013 | 3.400 | 3.540 | 3.360 | 3.500 | 54,698 | +0.13(+3.86%) |
Feb 21, 2013 | 3.460 | 3.460 | 3.330 | 3.370 | 70,520 | -0.10(-2.88%) |
Feb 20, 2013 | 3.720 | 3.720 | 3.360 | 3.470 | 287,246 | -0.25(-6.72%) |
Feb 19, 2013 | 3.730 | 3.750 | 3.630 | 3.720 | 72,649 | -0.13(-3.38%) |
Feb 15, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.08(+2.12%) | |
Feb 14, 2013 | 3.840 | 3.840 | 3.750 | 3.770 | 37,870 | +0.01(+0.27%) |
Feb 13, 2013 | 3.860 | 3.860 | 3.680 | 3.760 | 45,230 | +0.08(+2.17%) |
Feb 12, 2013 | 3.640 | 3.830 | 3.600 | 3.680 | 32,057 | +0.05(+1.38%) |
Feb 11, 2013 | 3.590 | 3.700 | 3.590 | 3.630 | 47,285 | -0.01(-0.27%) |
Feb 08, 2013 | 3.690 | 3.690 | 3.530 | 3.640 | 49,151 | -0.03(-0.82%) |
Feb 07, 2013 | 3.720 | 3.720 | 3.560 | 3.670 | 65,840 | -0.08(-2.13%) |
Feb 06, 2013 | 3.720 | 3.810 | 3.720 | 3.750 | 51,580 | -0.14(-3.60%) |
Feb 04, 2013 | 3.890 | 3.910 | 3.770 | 3.890 | 122,465 | +0.00(+0.00%) |
Feb 01, 2013 | 3.900 | 3.940 | 3.790 | 3.890 | 84,414 | +0.10(+2.64%) |
Jan 31, 2013 | 3.790 | 3.880 | 3.610 | 3.790 | 743,699 | -0.29(-7.11%) |
Jan 30, 2013 | 4.290 | 4.300 | 4.070 | 4.080 | 165,003 | -0.07(-1.69%) |
Jan 29, 2013 | 4.100 | 4.220 | 4.090 | 4.150 | 287,878 | +0.07(+1.72%) |
Jan 28, 2013 | 4.310 | 4.380 | 4.080 | 4.080 | 263,135 | -0.24(-5.56%) |
Jan 25, 2013 | 4.220 | 4.470 | 4.190 | 4.320 | 422,416 | +0.15(+3.60%) |
Jan 24, 2013 | 4.220 | 4.250 | 4.130 | 4.170 | 382,603 | +0.02(+0.48%) |
Jan 23, 2013 | 3.940 | 4.210 | 3.930 | 4.150 | 880,004 | +0.66(+18.91%) |
Jan 22, 2013 | 3.600 | 3.600 | 3.340 | 3.490 | 202,444 | -0.10(-2.79%) |
Jan 21, 2013 | 3.600 | 3.660 | 3.570 | 3.590 | 38,630 | +0.03(+0.84%) |
Jan 18, 2013 | 3.490 | 3.600 | 3.490 | 3.560 | 185,543 | +0.08(+2.30%) |
Jan 17, 2013 | 3.330 | 3.480 | 3.330 | 3.480 | 36,370 | +0.14(+4.19%) |
Jan 16, 2013 | 3.310 | 3.390 | 3.310 | 3.340 | 24,524 | -0.01(-0.30%) |
Jan 15, 2013 | 3.460 | 3.460 | 3.260 | 3.350 | 84,608 | -0.11(-3.18%) |
Jan 14, 2013 | 3.550 | 3.550 | 3.450 | 3.460 | 14,478 | -0.09(-2.54%) |
Jan 11, 2013 | 3.500 | 3.600 | 3.440 | 3.550 | 124,229 | -0.03(-0.84%) |
Jan 10, 2013 | 3.640 | 3.730 | 3.480 | 3.580 | 152,817 | -0.04(-1.10%) |
Jan 09, 2013 | 3.370 | 3.620 | 3.370 | 3.620 | 162,902 | +0.19(+5.54%) |
Jan 08, 2013 | 3.330 | 3.450 | 3.330 | 3.430 | 200,462 | +0.11(+3.31%) |
Jan 07, 2013 | 3.200 | 3.440 | 3.180 | 3.320 | 251,675 | +0.14(+4.40%) |
Jan 04, 2013 | 3.210 | 3.280 | 3.130 | 3.180 | 224,671 | +0.08(+2.58%) |
Jan 03, 2013 | 2.810 | 3.180 | 2.810 | 3.100 | 367,068 | +0.24(+8.39%) |