Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.750	1.750	1.750	0	-0.01(-0.57%)
Dec 30, 2014	1.820	1.820	1.750	1.760	32,111	-0.06(-3.30%)
Dec 29, 2014	1.820	1.880	1.750	1.820	34,595	-0.02(-1.09%)
Dec 24, 2014		1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 23, 2014	1.840	1.960	1.830	1.870	37,050	+0.08(+4.47%)
Dec 22, 2014	1.790	1.790	1.740	1.790	11,026	+0.00(+0.00%)
Dec 19, 2014	1.750	1.820	1.740	1.790	40,725	+0.01(+0.56%)
Dec 18, 2014	1.850	1.900	1.780	1.780	112,308	-0.01(-0.56%)
Dec 17, 2014	1.620	1.850	1.620	1.790	136,020	+0.17(+10.49%)
Dec 16, 2014		1.640		1.620	166,200	+0.20(+14.08%)
Dec 15, 2014	1.540	1.540	1.420	1.420	113,173	-0.12(-7.79%)
Dec 12, 2014	1.630	1.640	1.540	1.540	116,010	-0.08(-4.94%)
Dec 11, 2014	1.690	1.690	1.620	1.620	17,400	-0.03(-1.82%)
Dec 10, 2014	1.650	1.670	1.630	1.650	270,613	-0.01(-0.60%)
Dec 09, 2014	1.700	1.700	1.640	1.660	66,866	-0.04(-2.35%)
Dec 08, 2014	1.800	1.800	1.660	1.700	979,184	-0.07(-3.95%)
Dec 05, 2014	1.770	1.780	1.770	1.770	1,917	+0.00(+0.00%)
Dec 04, 2014	1.800	1.800	1.740	1.770	509,890	-0.03(-1.67%)
Dec 03, 2014	1.740	1.850	1.740	1.800	221,992	+0.00(+0.00%)
Dec 02, 2014	1.740	1.840	1.730	1.800	135,028	+0.06(+3.45%)
Dec 01, 2014	1.700	1.780	1.620	1.740	478,081	+0.02(+1.16%)
Nov 28, 2014	1.810	1.810	1.700	1.720	53,150	-0.04(-2.27%)
Nov 27, 2014	1.800	1.800	1.600	1.760	858,452	-0.09(-4.86%)
Nov 26, 2014	1.850	1.850	1.845	1.850	172,800	-0.01(-0.54%)
Nov 25, 2014	1.900	1.900	1.810	1.860	140,812	-0.06(-3.12%)
Nov 24, 2014	1.910	1.950	1.880	1.920	454,157	+0.01(+0.52%)
Nov 21, 2014	1.910	1.950	1.910	1.910	29,635	+0.03(+1.60%)
Nov 20, 2014	1.890	1.890	1.850	1.880	110,968	+0.02(+1.08%)
Nov 19, 2014	1.870	1.890	1.850	1.860	69,890	+0.01(+0.54%)
Nov 18, 2014	1.860	1.900	1.850	1.850	370,915	+0.01(+0.54%)
Nov 17, 2014	1.910	1.910	1.840	1.840	39,970	-0.01(-0.54%)
Nov 14, 2014	1.900	1.900	1.850	1.850	109,711	-0.01(-0.54%)
Nov 13, 2014	1.920	1.970	1.850	1.860	665,045	-0.12(-6.06%)
Nov 12, 2014	1.970	1.980	1.940	1.980	133,245	+0.02(+1.02%)
Nov 11, 2014	1.910	1.980	1.910	1.960	364,965	+0.09(+4.81%)
Nov 10, 2014	1.900	1.900	1.850	1.870	46,846	+0.00(+0.00%)
Nov 07, 2014	1.840	1.910	1.840	1.870	31,650	+0.05(+2.75%)
Nov 06, 2014	1.800	1.880	1.800	1.820	52,422	+0.00(+0.00%)
Nov 05, 2014	1.950	2.100	1.820	1.820	460,361	+0.26(+16.67%)
Nov 04, 2014	1.600	1.600	1.470	1.560	354,975	-0.02(-1.27%)
Nov 03, 2014	1.600	1.650	1.570	1.580	96,820	+0.05(+3.27%)
Oct 31, 2014	1.560	1.590	1.490	1.530	260,510	-0.04(-2.55%)
Oct 30, 2014	1.610	1.650	1.560	1.570	75,242	-0.05(-3.09%)
Oct 29, 2014	1.650	1.720	1.620	1.620	20,870	-0.07(-4.14%)
Oct 28, 2014	1.770	1.770	1.640	1.690	54,931	-0.08(-4.52%)
Oct 27, 2014	1.870	1.900	1.750	1.770	10,264	+0.02(+1.14%)
Oct 24, 2014	1.860	1.900	1.750	1.750	32,153	-0.08(-4.37%)
Oct 23, 2014	1.940	1.950	1.830	1.830	5,250	-0.04(-2.14%)
Oct 22, 2014	1.870	1.920	1.820	1.870	72,508	+0.07(+3.89%)
Oct 21, 2014	1.720	1.810	1.720	1.800	42,382	+0.10(+5.88%)
Oct 20, 2014	1.770	1.770	1.690	1.700	46,337	+0.02(+1.19%)
Oct 17, 2014	1.690	1.690	1.650	1.680	86,210	+0.01(+0.60%)
Oct 16, 2014	1.580	1.680	1.580	1.670	98,652	+0.07(+4.37%)
Oct 15, 2014	1.690	1.690	1.540	1.600	113,441	-0.09(-5.33%)
Oct 14, 2014	1.710	1.790	1.590	1.690	392,795	+0.02(+1.20%)
Oct 10, 2014		1.670	1.670	1.670	0	+0.02(+1.21%)
Oct 09, 2014	1.790	1.790	1.560	1.650	105,145	-0.05(-2.94%)
Oct 08, 2014	1.870	1.870	1.700	1.700	305,196	-0.19(-10.05%)
Oct 07, 2014	2.190	2.190	1.880	1.890	542,376	-0.28(-12.90%)
Oct 06, 2014	2.240	2.250	2.160	2.170	191,725	-0.02(-0.91%)
Oct 03, 2014	2.080	2.190	2.000	2.190	399,230	+0.17(+8.42%)
Oct 02, 2014	1.960	2.020	1.930	2.020	150,104	+0.12(+6.32%)
Oct 01, 2014	1.880	1.920	1.860	1.900	31,963	+0.02(+1.06%)
Sep 30, 2014	1.990	1.990	1.840	1.880	186,920	-0.06(-3.09%)
Sep 29, 2014	2.090	2.090	1.940	1.940	182,468	-0.09(-4.43%)
Sep 26, 2014	2.030	2.030	2.000	2.030	413,380	+0.01(+0.50%)
Sep 25, 2014	2.090	2.090	2.020	2.020	167,005	-0.05(-2.42%)
Sep 24, 2014	2.150	2.150	2.070	2.070	321,545	-0.08(-3.72%)
Sep 23, 2014	2.250	2.250	2.120	2.150	271,716	-0.09(-4.02%)
Sep 22, 2014	2.310	2.390	2.230	2.240	313,416	-0.01(-0.44%)
Sep 19, 2014	2.250	2.250	2.220	2.250	14,964	+0.05(+2.27%)
Sep 18, 2014	2.260	2.280	2.200	2.200	29,521	-0.07(-3.08%)
Sep 17, 2014	2.260	2.270	2.210	2.270	123,212	+0.04(+1.79%)
Sep 16, 2014	2.260	2.260	2.230	2.230	7,450	-0.03(-1.33%)
Sep 15, 2014	2.180	2.330	2.170	2.260	26,765	+0.00(+0.00%)
Sep 12, 2014	2.140	2.260	2.140	2.260	937,023	+0.09(+4.15%)
Sep 11, 2014	2.190	2.190	2.130	2.170	194,707	+0.01(+0.46%)
Sep 10, 2014	2.220	2.220	2.160	2.160	53,757	-0.01(-0.46%)
Sep 09, 2014	2.200	2.200	2.170	2.170	11,900	-0.02(-0.91%)
Sep 08, 2014	2.180	2.200	2.170	2.190	23,289	+0.01(+0.46%)
Sep 05, 2014	2.260	2.260	2.180	2.180	98,289	-0.02(-0.91%)
Sep 04, 2014	2.250	2.250	2.160	2.200	138,965	-0.04(-1.79%)
Sep 03, 2014	2.300	2.310	2.230	2.240	77,600	-0.05(-2.18%)
Sep 02, 2014	2.440	2.440	2.280	2.290	211,645	-0.11(-4.58%)
Aug 29, 2014		2.400	2.400	2.400	0	+0.11(+4.80%)
Aug 28, 2014	2.240	2.290	2.210	2.290	198,221	+0.05(+2.23%)
Aug 27, 2014	2.240	2.240	2.200	2.240	141,005	-0.02(-0.88%)
Aug 26, 2014	2.200	2.260	2.170	2.260	536,435	+0.11(+5.12%)
Aug 25, 2014	2.190	2.190	2.140	2.150	48,488	+0.00(+0.00%)
Aug 22, 2014	2.220	2.240	2.150	2.150	102,176	-0.05(-2.27%)
Aug 21, 2014	2.180	2.300	2.160	2.200	820,356	+0.05(+2.33%)
Aug 20, 2014	2.160	2.160	2.160	2.150	66,671	+0.00(+0.00%)
Aug 19, 2014	2.140	2.160	2.130	2.150	18,982	+0.02(+0.94%)
Aug 18, 2014	2.160	2.160	2.130	2.130	53,467	+0.02(+0.95%)
Aug 15, 2014	2.100	2.120	2.100	2.110	2,550	+0.03(+1.44%)
Aug 14, 2014	2.110	2.130	2.080	2.080	25,914	-0.02(-0.95%)
Aug 13, 2014	2.070	2.100	2.070	2.100	650	+0.03(+1.45%)
Aug 12, 2014	2.130	2.130	2.070	2.070	12,145	-0.07(-3.27%)
Aug 11, 2014	2.120	2.170	2.120	2.140	116,644	+0.05(+2.39%)
Aug 08, 2014	2.060	2.090	2.050	2.090	16,120	+0.03(+1.46%)
Aug 07, 2014	2.080	2.080	2.060	2.060	3,732	+0.01(+0.49%)
Aug 06, 2014	2.070	2.070	2.050	2.050	11,100	-0.01(-0.49%)
Aug 05, 2014	2.090	2.120	2.050	2.060	30,637	+0.01(+0.49%)
Aug 01, 2014		2.050	2.050	2.050	0	-0.04(-1.91%)
Jul 31, 2014	2.120	2.120	2.030	2.090	75,715	+0.03(+1.46%)
Jul 30, 2014	2.100	2.130	2.050	2.060	44,019	+0.00(+0.00%)
Jul 29, 2014	2.090	2.150	2.060	2.060	35,752	+0.01(+0.49%)
Jul 28, 2014	2.140	2.170	2.050	2.050	119,439	+0.02(+0.99%)
Jul 25, 2014	2.020	2.050	2.000	2.030	30,495	+0.03(+1.50%)
Jul 24, 2014	2.110	2.120	1.960	2.000	81,932	-0.02(-0.99%)
Jul 23, 2014	2.020	2.100	2.020	2.020	34,541	-0.02(-0.98%)
Jul 22, 2014	2.090	2.090	1.980	2.040	38,053	-0.04(-1.92%)
Jul 21, 2014	2.020	2.110	2.020	2.080	21,667	+0.03(+1.46%)
Jul 18, 2014	2.060	2.080	2.050	2.050	45,241	-0.05(-2.38%)
Jul 17, 2014	2.050	2.110	2.040	2.100	22,763	+0.13(+6.60%)
Jul 16, 2014	1.990	2.050	1.970	1.970	109,073	-0.02(-1.01%)
Jul 15, 2014	2.030	2.050	1.940	1.990	89,323	-0.03(-1.49%)
Jul 14, 2014	2.170	2.170	2.020	2.020	115,665	-0.10(-4.72%)
Jul 11, 2014	2.120	2.160	2.100	2.120	39,900	+0.01(+0.47%)
Jul 10, 2014	2.100	2.140	2.070	2.110	37,855	-0.04(-1.86%)
Jul 09, 2014	2.100	2.160	2.090	2.150	10,000	+0.05(+2.38%)
Jul 08, 2014	2.100	2.140	2.100	2.100	47,750	-0.01(-0.47%)
Jul 07, 2014	2.170	2.200	2.110	2.110	29,700	-0.09(-4.09%)
Jul 04, 2014	2.190	2.200	2.180	2.200	40,721	+0.01(+0.46%)
Jul 03, 2014	2.200	2.200	2.170	2.190	51,177	+0.02(+0.92%)
Jul 02, 2014	2.190	2.190	2.170	2.170	62,479	-0.02(-0.91%)
Jun 30, 2014		2.190	2.190	2.190	0	+0.04(+1.86%)
Jun 27, 2014	2.120	2.150	2.100	2.150	52,646	+0.06(+2.87%)
Jun 26, 2014	2.090	2.140	2.050	2.090	127,343	+0.01(+0.48%)
Jun 25, 2014	2.070	2.090	2.060	2.080	26,824	+0.00(+0.00%)
Jun 24, 2014	2.080	2.130	2.080	2.080	27,139	+0.02(+0.97%)
Jun 23, 2014	2.090	2.100	2.020	2.060	51,100	-0.04(-1.90%)
Jun 20, 2014	2.080	2.110	2.070	2.100	66,021	+0.01(+0.48%)
Jun 19, 2014	1.990	2.100	1.990	2.090	86,645	+0.08(+3.98%)
Jun 18, 2014	2.010	2.050	2.010	2.010	21,965	-0.02(-0.99%)
Jun 17, 2014	2.000	2.040	2.000	2.030	35,196	-0.01(-0.49%)
Jun 16, 2014	1.970	2.040	1.950	2.040	86,087	-0.05(-2.39%)
Jun 13, 2014	2.070	2.090	2.000	2.090	36,150	+0.00(+0.00%)
Jun 12, 2014	2.020	2.090	2.020	2.090	23,336	+0.06(+2.96%)
Jun 11, 2014	2.060	2.060	2.000	2.030	9,950	+0.00(+0.00%)
Jun 10, 2014	2.000	2.080	2.000	2.030	34,690	+0.00(+0.00%)
Jun 06, 2014	2.050	2.060	2.010	2.030	27,250	-0.01(-0.49%)
Jun 05, 2014	2.080	2.080	2.020	2.040	10,204	-0.01(-0.49%)
Jun 04, 2014	2.090	2.090	2.040	2.050	29,680	-0.04(-1.91%)
Jun 03, 2014	2.100	2.100	2.040	2.090	10,800	+0.02(+0.97%)
Jun 02, 2014	2.010	2.090	2.010	2.070	56,950	-0.02(-0.96%)
May 30, 2014	2.060	2.100	2.050	2.090	55,420	-0.02(-0.95%)
May 29, 2014	2.120	2.120	2.040	2.110	34,605	+0.02(+0.96%)
May 28, 2014	1.950	2.160	1.950	2.090	124,750	+0.14(+7.18%)
May 27, 2014	1.930	1.950	1.930	1.950	23,884	+0.05(+2.63%)
May 26, 2014	1.900	1.900	1.900	1.900	100	-0.02(-1.04%)
May 23, 2014	1.870	1.930	1.870	1.920	8,900	-0.03(-1.54%)
May 22, 2014	1.980	2.000	1.940	1.950	9,510	+0.09(+4.84%)
May 21, 2014	1.910	1.960	1.790	1.860	88,536	-0.05(-2.62%)
May 20, 2014	1.970	2.000	1.820	1.910	109,107	-0.08(-4.02%)
May 16, 2014		1.990	1.990	1.990	0	-0.01(-0.50%)
May 15, 2014	2.120	2.120	1.980	2.000	143,907	-0.15(-6.98%)
May 14, 2014	2.130	2.190	2.130	2.150	202,386	+0.00(+0.00%)
May 13, 2014	2.160	2.170	2.150	2.150	27,435	+0.00(+0.00%)
May 12, 2014	2.050	2.150	2.050	2.150	51,310	+0.07(+3.37%)
May 09, 2014	2.080	2.080	2.010	2.080	93,453	-0.03(-1.42%)
May 08, 2014	2.050	2.110	2.040	2.110	48,200	+0.10(+4.98%)
May 07, 2014	2.010	2.040	2.010	2.010	14,734	-0.01(-0.50%)
May 06, 2014	2.020	2.060	2.020	2.020	29,850	+0.00(+0.00%)
May 05, 2014	2.100	2.100	2.010	2.020	27,350	-0.09(-4.27%)
May 02, 2014	2.090	2.110	2.070	2.110	20,974	+0.05(+2.43%)
May 01, 2014	2.150	2.150	2.050	2.060	13,030	-0.06(-2.83%)
Apr 30, 2014	2.020	2.120	2.020	2.120	46,514	+0.04(+1.92%)
Apr 29, 2014	2.000	2.080	2.000	2.080	21,675	+0.03(+1.46%)
Apr 28, 2014	2.080	2.080	2.010	2.050	43,294	+0.01(+0.49%)
Apr 25, 2014	2.060	2.120	2.010	2.040	99,830	-0.01(-0.49%)
Apr 24, 2014	2.130	2.130	2.050	2.050	17,620	+0.00(+0.00%)
Apr 23, 2014	2.090	2.090	2.030	2.050	14,275	-0.05(-2.38%)
Apr 22, 2014	2.100	2.140	2.050	2.100	108,835	+0.05(+2.44%)
Apr 21, 2014	2.060	2.150	2.040	2.050	12,197	+0.08(+4.06%)
Apr 17, 2014		1.970	1.970	1.970	0	+0.02(+1.03%)
Apr 16, 2014	1.950	1.950	1.890	1.950	47,550	+0.00(+0.00%)
Apr 15, 2014	1.900	1.950	1.900	1.950	33,550	-0.03(-1.52%)
Apr 14, 2014	1.980	2.050	1.880	1.980	140,421	-0.08(-3.88%)
Apr 11, 2014	2.100	2.170	2.030	2.060	28,688	-0.03(-1.44%)
Apr 10, 2014	2.240	2.280	2.060	2.090	146,433	-0.11(-5.00%)
Apr 09, 2014	2.100	2.240	2.100	2.200	233,538	+0.14(+6.80%)
Apr 08, 2014	2.020	2.120	2.020	2.060	241,977	+0.05(+2.49%)
Apr 07, 2014	1.960	2.040	1.920	2.010	0	+0.09(+4.69%)
Apr 04, 2014	1.830	1.920	1.810	1.920	132,169	+0.14(+7.87%)
Apr 03, 2014	1.750	1.790	1.710	1.780	155,750	+0.02(+1.14%)
Apr 02, 2014	1.760	1.780	1.750	1.760	36,950	+0.02(+1.15%)
Apr 01, 2014	1.780	1.800	1.740	1.740	46,723	-0.04(-2.25%)
Mar 31, 2014	1.740	1.860	1.740	1.780	61,456	+0.04(+2.30%)
Mar 28, 2014	1.750	1.750	1.730	1.740	48,150	-0.05(-2.79%)
Mar 27, 2014	1.760	1.790	1.750	1.790	62,450	+0.03(+1.70%)
Mar 26, 2014	1.790	1.790	1.760	1.760	62,807	-0.04(-2.22%)
Mar 25, 2014	1.800	1.810	1.780	1.800	33,951	+0.01(+0.56%)
Mar 24, 2014	1.820	1.820	1.780	1.790	69,100	-0.03(-1.65%)
Mar 21, 2014	1.800	1.830	1.780	1.820	44,930	+0.02(+1.11%)
Mar 20, 2014	1.850	1.850	1.800	1.800	30,100	-0.02(-1.10%)
Mar 19, 2014	1.860	1.860	1.820	1.820	31,400	-0.03(-1.62%)
Mar 18, 2014	1.820	1.910	1.820	1.850	15,012	+0.01(+0.54%)
Mar 17, 2014	1.830	1.840	1.810	1.840	3,505	+0.05(+2.79%)
Mar 14, 2014	1.860	1.860	1.750	1.790	156,701	-0.07(-3.76%)
Mar 13, 2014	1.870	1.900	1.840	1.860	26,780	-0.05(-2.62%)
Mar 12, 2014	1.920	1.920	1.850	1.910	49,397	-0.02(-1.04%)
Mar 11, 2014	1.910	1.940	1.910	1.930	7,950	+0.01(+0.52%)
Mar 10, 2014	1.940	1.940	1.890	1.920	78,246	-0.02(-1.03%)
Mar 07, 2014	1.990	1.990	1.910	1.940	45,930	+0.00(+0.00%)
Mar 06, 2014	2.010	2.060	1.940	1.940	94,760	-0.10(-4.90%)
Mar 05, 2014	1.980	2.055	1.970	2.040	160,513	+0.07(+3.55%)
Mar 04, 2014	1.940	2.020	1.850	1.970	525,308	+0.03(+1.55%)
Mar 03, 2014	1.950	2.030	1.920	1.940	699,485	-0.15(-7.18%)
Feb 28, 2014	2.050	2.090	2.050	2.090	62,235	+0.05(+2.45%)
Feb 27, 2014	1.990	2.070	1.970	2.040	146,635	+0.08(+4.08%)
Feb 26, 2014	2.000	2.010	1.930	1.960	28,367	-0.03(-1.51%)
Feb 25, 2014	2.020	2.020	1.970	1.990	18,600	+0.01(+0.51%)
Feb 24, 2014	1.970	2.020	1.970	1.980	57,893	-0.05(-2.46%)
Feb 21, 2014	2.000	2.050	1.970	2.030	57,884	+0.00(+0.00%)
Feb 20, 2014	2.040	2.060	2.030	2.030	48,786	+0.00(+0.00%)
Feb 19, 2014	2.080	2.080	2.020	2.030	36,446	+0.00(+0.00%)
Feb 18, 2014	2.040	2.080	2.010	2.030	78,000	+0.00(+0.00%)
Feb 14, 2014		2.030	2.030	2.030	0	+0.04(+2.01%)
Feb 13, 2014	2.040	2.090	1.980	1.990	50,287	-0.05(-2.45%)
Feb 12, 2014	2.050	2.060	2.030	2.040	19,217	+0.01(+0.49%)
Feb 11, 2014	2.100	2.115	2.010	2.030	192,334	+0.01(+0.50%)
Feb 10, 2014	2.080	2.150	2.000	2.020	104,038	-0.01(-0.49%)
Feb 07, 2014	1.980	2.210	1.930	2.030	316,180	+0.07(+3.57%)
Feb 06, 2014	1.980	1.980	1.950	1.960	175,166	-0.01(-0.51%)
Feb 05, 2014	1.930	1.980	1.930	1.970	13,830	-0.01(-0.51%)
Feb 04, 2014	1.940	1.980	1.940	1.980	7,130	-0.02(-1.00%)
Feb 03, 2014	1.950	2.000	1.920	2.000	173,700	+0.07(+3.63%)
Jan 31, 2014	2.000	2.000	1.920	1.930	8,930	-0.04(-2.03%)
Jan 30, 2014	1.950	1.970	1.930	1.970	129,205	+0.03(+1.55%)
Jan 29, 2014	1.940	1.940	1.910	1.940	40,009	-0.02(-1.02%)
Jan 28, 2014	1.960	1.960	1.940	1.960	44,014	+0.01(+0.51%)
Jan 27, 2014	1.980	1.980	1.900	1.950	38,450	+0.00(+0.00%)
Jan 24, 2014	1.950	1.980	1.900	1.950	69,175	-0.05(-2.50%)
Jan 23, 2014	1.990	2.000	1.950	2.000	22,810	+0.00(+0.00%)
Jan 22, 2014	1.950	2.000	1.930	2.000	37,358	+0.06(+3.09%)
Jan 21, 2014	1.990	2.000	1.940	1.940	73,237	-0.06(-3.00%)
Jan 20, 2014	1.950	2.000	1.920	2.000	40,920	+0.09(+4.71%)
Jan 17, 2014	1.950	1.990	1.910	1.910	36,193	-0.05(-2.55%)
Jan 16, 2014	1.940	1.970	1.940	1.960	18,586	+0.02(+1.03%)
Jan 15, 2014	1.910	1.940	1.910	1.940	44,602	+0.04(+2.11%)
Jan 14, 2014	1.940	1.940	1.900	1.900	178,210	-0.04(-2.06%)
Jan 13, 2014	1.930	1.970	1.930	1.940	167,297	-0.01(-0.51%)
Jan 10, 2014	1.950	1.970	1.950	1.950	37,290	+0.02(+1.04%)
Jan 09, 2014	1.930	1.980	1.930	1.930	36,876	-0.02(-1.03%)
Jan 08, 2014	1.940	1.970	1.890	1.950	42,285	+0.02(+1.04%)
Jan 07, 2014	1.920	1.980	1.920	1.930	103,550	-0.02(-1.03%)
Jan 06, 2014	1.900	1.990	1.900	1.950	92,110	+0.03(+1.56%)
Jan 03, 2014	1.860	1.920	1.860	1.920	64,837	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.