Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 1.210 | 1.220 | 1.200 | 1.200 | 23,100 | -0.01(-0.83%) |
Dec 29, 2015 | 1.220 | 1.220 | 1.200 | 1.210 | 22,370 | +0.01(+0.83%) |
Dec 24, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Dec 23, 2015 | 1.210 | 1.210 | 1.190 | 1.190 | 146,022 | -0.01(-0.83%) |
Dec 22, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 22,500 | +0.01(+0.84%) |
Dec 21, 2015 | 1.210 | 1.220 | 1.190 | 1.190 | 43,400 | +0.02(+1.71%) |
Dec 18, 2015 | 1.170 | 1.200 | 1.170 | 1.170 | 54,037 | -0.03(-2.50%) |
Dec 17, 2015 | 1.220 | 1.220 | 1.170 | 1.200 | 42,798 | -0.02(-1.64%) |
Dec 16, 2015 | 1.240 | 1.240 | 1.200 | 1.220 | 23,230 | -0.02(-1.61%) |
Dec 15, 2015 | 1.210 | 1.240 | 1.200 | 1.240 | 32,000 | +0.04(+3.33%) |
Dec 14, 2015 | 1.230 | 1.230 | 1.170 | 1.200 | 70,345 | -0.01(-0.83%) |
Dec 11, 2015 | 1.210 | 1.230 | 1.200 | 1.210 | 17,300 | +0.00(+0.00%) |
Dec 10, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 3,264 | +0.01(+0.83%) |
Dec 09, 2015 | 1.240 | 1.250 | 1.200 | 1.200 | 146,503 | -0.01(-0.83%) |
Dec 08, 2015 | 1.200 | 1.250 | 1.200 | 1.210 | 54,998 | +0.01(+0.83%) |
Dec 07, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 106,590 | -0.05(-4.00%) |
Dec 04, 2015 | 1.280 | 1.290 | 1.240 | 1.250 | 126,424 | -0.02(-1.57%) |
Dec 03, 2015 | 1.270 | 1.275 | 1.260 | 1.270 | 52,625 | +0.00(+0.00%) |
Dec 02, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 91,940 | -0.03(-2.31%) |
Dec 01, 2015 | 1.390 | 1.475 | 1.300 | 1.300 | 53,300 | -0.09(-6.47%) |
Nov 30, 2015 | 1.320 | 1.390 | 1.300 | 1.390 | 220,736 | +0.15(+12.10%) |
Nov 27, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 8,962 | -0.01(-0.80%) |
Nov 26, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 2,780 | +0.00(+0.00%) |
Nov 25, 2015 | 1.270 | 1.290 | 1.250 | 1.250 | 28,236 | -0.05(-3.85%) |
Nov 24, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 12,802 | -0.02(-1.52%) |
Nov 23, 2015 | 1.350 | 1.320 | 26,332 | +0.07(+5.60%) | ||
Nov 20, 2015 | 1.290 | 1.290 | 1.220 | 1.250 | 19,980 | +0.03(+2.46%) |
Nov 19, 2015 | 1.200 | 1.230 | 1.150 | 1.220 | 79,931 | +0.07(+6.09%) |
Nov 18, 2015 | 1.160 | 1.160 | 1.150 | 1.150 | 20,551 | +0.00(+0.00%) |
Nov 17, 2015 | 1.160 | 1.170 | 1.150 | 1.150 | 15,760 | -0.04(-3.36%) |
Nov 16, 2015 | 1.140 | 1.190 | 1.140 | 1.190 | 23,000 | +0.04(+3.48%) |
Nov 13, 2015 | 1.130 | 1.150 | 1.130 | 1.150 | 8,000 | +0.01(+0.88%) |
Nov 12, 2015 | 1.150 | 1.150 | 1.130 | 1.140 | 0 | -0.01(-0.87%) |
Nov 11, 2015 | 1.200 | 1.200 | 1.150 | 1.150 | 106,500 | -0.05(-4.17%) |
Nov 10, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 92,980 | -0.02(-1.64%) |
Nov 09, 2015 | 1.200 | 1.220 | 1.190 | 1.220 | 119,400 | +0.00(+0.00%) |
Nov 06, 2015 | 1.200 | 1.220 | 1.200 | 1.220 | 32,935 | +0.01(+0.83%) |
Nov 05, 2015 | 1.210 | 1.230 | 1.190 | 1.210 | 107,120 | -0.03(-2.42%) |
Nov 04, 2015 | 1.230 | 1.240 | 1.200 | 1.240 | 193,224 | +0.02(+1.64%) |
Nov 03, 2015 | 1.290 | 1.290 | 1.180 | 1.220 | 295,930 | +0.06(+5.17%) |
Nov 02, 2015 | 1.160 | 1.180 | 1.160 | 1.160 | 16,875 | -0.01(-0.85%) |
Oct 30, 2015 | 1.180 | 1.180 | 1.160 | 1.170 | 35,935 | +0.00(+0.00%) |
Oct 29, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 108,200 | -0.03(-2.50%) |
Oct 28, 2015 | 1.230 | 1.230 | 1.180 | 1.200 | 24,512 | +0.02(+1.69%) |
Oct 27, 2015 | 1.230 | 1.230 | 1.180 | 1.180 | 33,096 | -0.05(-4.07%) |
Oct 26, 2015 | 1.240 | 1.280 | 1.230 | 1.230 | 45,693 | -0.02(-1.60%) |
Oct 23, 2015 | 1.250 | 1.300 | 1.250 | 1.250 | 42,500 | -0.02(-1.57%) |
Oct 22, 2015 | 1.300 | 1.300 | 1.270 | 1.270 | 5,900 | -0.01(-0.78%) |
Oct 21, 2015 | 1.300 | 1.320 | 1.260 | 1.280 | 62,100 | -0.03(-2.29%) |
Oct 20, 2015 | 1.310 | 1.330 | 1.230 | 1.310 | 166,368 | -0.04(-2.96%) |
Oct 19, 2015 | 1.290 | 1.350 | 1.280 | 1.350 | 26,542 | +0.02(+1.50%) |
Oct 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.00(+0.00%) |
Oct 15, 2015 | 1.300 | 1.340 | 1.280 | 1.330 | 10,700 | +0.00(+0.00%) |
Oct 14, 2015 | 1.330 | 1.340 | 1.300 | 1.330 | 28,066 | +0.00(+0.00%) |
Oct 13, 2015 | 1.260 | 1.330 | 1.260 | 1.330 | 13,900 | +0.03(+2.31%) |
Oct 09, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Oct 08, 2015 | 1.320 | 1.320 | 1.290 | 1.320 | 23,460 | +0.01(+0.76%) |
Oct 07, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 3,835 | -0.01(-0.76%) |
Oct 06, 2015 | 1.250 | 1.320 | 1.230 | 1.320 | 17,080 | -0.02(-1.49%) |
Oct 05, 2015 | 1.230 | 1.340 | 1.230 | 1.340 | 16,900 | +0.12(+9.84%) |
Oct 02, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 7,200 | -0.03(-2.40%) |
Oct 01, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | -0.02(-1.57%) |
Sep 30, 2015 | 1.230 | 1.270 | 1.230 | 1.270 | 17,192 | +0.02(+1.60%) |
Sep 29, 2015 | 1.260 | 1.270 | 1.230 | 1.250 | 14,916 | -0.07(-5.30%) |
Sep 28, 2015 | 1.230 | 1.320 | 1.230 | 1.320 | 31,373 | +0.06(+4.76%) |
Sep 25, 2015 | 1.250 | 1.260 | 1.230 | 1.260 | 68,777 | +0.06(+5.00%) |
Sep 24, 2015 | 1.230 | 1.230 | 1.200 | 1.200 | 21,680 | -0.04(-3.23%) |
Sep 23, 2015 | 1.250 | 1.250 | 1.230 | 1.240 | 12,960 | -0.01(-0.80%) |
Sep 22, 2015 | 1.270 | 1.270 | 1.230 | 1.250 | 29,800 | -0.02(-1.57%) |
Sep 21, 2015 | 1.270 | 1.290 | 1.230 | 1.270 | 26,082 | +0.00(+0.00%) |
Sep 18, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 12,700 | -0.05(-3.79%) |
Sep 17, 2015 | 1.280 | 1.350 | 1.270 | 1.320 | 14,950 | +0.02(+1.54%) |
Sep 16, 2015 | 1.320 | 1.320 | 1.280 | 1.300 | 5,450 | +0.01(+0.78%) |
Sep 15, 2015 | 1.270 | 1.290 | 1.270 | 1.290 | 2,900 | -0.02(-1.53%) |
Sep 14, 2015 | 1.300 | 1.310 | 1.290 | 1.310 | 21,457 | +0.04(+3.15%) |
Sep 11, 2015 | 1.270 | 1.270 | 1.230 | 1.270 | 14,710 | +0.00(+0.00%) |
Sep 10, 2015 | 1.270 | 1.290 | 1.270 | 1.270 | 11,300 | -0.02(-1.55%) |
Sep 09, 2015 | 1.300 | 1.300 | 1.270 | 1.290 | 59,800 | +0.01(+0.78%) |
Sep 08, 2015 | 1.280 | 1.280 | 1.260 | 1.280 | 7,450 | +0.01(+0.79%) |
Sep 04, 2015 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Sep 03, 2015 | 1.300 | 1.320 | 1.300 | 1.320 | 3,867 | +0.03(+2.33%) |
Sep 02, 2015 | 1.300 | 1.300 | 1.280 | 1.290 | 21,000 | +0.01(+0.78%) |
Sep 01, 2015 | 1.330 | 1.330 | 1.280 | 1.280 | 53,135 | -0.01(-0.78%) |
Aug 31, 2015 | 1.260 | 1.320 | 1.260 | 1.290 | 126,580 | +0.00(+0.00%) |
Aug 28, 2015 | 1.300 | 1.350 | 1.290 | 1.290 | 25,550 | +0.03(+2.38%) |
Aug 27, 2015 | 1.240 | 1.260 | 1.240 | 1.260 | 69,560 | +0.04(+3.28%) |
Aug 26, 2015 | 1.210 | 1.220 | 1.210 | 1.220 | 19,817 | -0.01(-0.81%) |
Aug 25, 2015 | 1.190 | 1.290 | 1.190 | 1.230 | 68,025 | +0.06(+5.13%) |
Aug 24, 2015 | 1.090 | 1.190 | 1.050 | 1.170 | 69,600 | -0.02(-1.68%) |
Aug 21, 2015 | 1.210 | 1.230 | 1.120 | 1.190 | 136,680 | -0.04(-3.25%) |
Aug 20, 2015 | 1.230 | 1.250 | 1.220 | 1.230 | 116,070 | -0.01(-0.81%) |
Aug 19, 2015 | 1.250 | 1.280 | 1.240 | 1.240 | 48,732 | -0.01(-0.40%) |
Aug 18, 2015 | 1.320 | 1.320 | 1.220 | 1.245 | 101,500 | -0.04(-3.49%) |
Aug 17, 2015 | 1.280 | 1.330 | 1.250 | 1.290 | 68,993 | -0.04(-3.01%) |
Aug 14, 2015 | 1.290 | 1.350 | 1.290 | 1.330 | 42,050 | +0.03(+2.31%) |
Aug 13, 2015 | 1.280 | 1.310 | 1.280 | 1.300 | 104,200 | +0.01(+0.78%) |
Aug 12, 2015 | 1.270 | 1.310 | 1.270 | 1.290 | 80,500 | +0.01(+0.78%) |
Aug 11, 2015 | 1.280 | 1.290 | 1.260 | 1.280 | 29,400 | -0.01(-0.78%) |
Aug 10, 2015 | 1.330 | 1.330 | 1.260 | 1.290 | 32,700 | +0.02(+1.57%) |
Aug 07, 2015 | 1.290 | 1.300 | 1.240 | 1.270 | 36,800 | -0.03(-2.31%) |
Aug 06, 2015 | 1.320 | 1.320 | 1.200 | 1.300 | 137,750 | -0.02(-1.52%) |
Aug 05, 2015 | 1.350 | 1.370 | 1.310 | 1.320 | 44,500 | -0.04(-2.94%) |
Aug 04, 2015 | 1.300 | 1.360 | 1.270 | 1.360 | 82,187 | +0.00(+0.00%) |
Jul 31, 2015 | 1.360 | 1.360 | 1.360 | 0 | +0.07(+5.43%) | |
Jul 30, 2015 | 1.350 | 1.350 | 1.290 | 1.290 | 27,800 | -0.01(-0.77%) |
Jul 29, 2015 | 1.310 | 1.350 | 1.300 | 1.300 | 14,796 | -0.01(-0.76%) |
Jul 28, 2015 | 1.280 | 1.330 | 1.280 | 1.310 | 74,280 | -0.01(-0.76%) |
Jul 27, 2015 | 1.330 | 1.350 | 1.290 | 1.320 | 77,000 | -0.05(-3.65%) |
Jul 24, 2015 | 1.380 | 1.410 | 1.360 | 1.370 | 43,474 | -0.04(-2.84%) |
Jul 23, 2015 | 1.390 | 1.420 | 1.370 | 1.410 | 37,105 | -0.01(-0.70%) |
Jul 22, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 10,300 | -0.03(-2.07%) |
Jul 21, 2015 | 1.420 | 1.450 | 1.380 | 1.450 | 5,679 | +0.05(+3.57%) |
Jul 20, 2015 | 1.450 | 1.450 | 1.400 | 1.400 | 11,900 | -0.05(-3.45%) |
Jul 17, 2015 | 1.450 | 1.450 | 1.430 | 1.450 | 34,484 | +0.01(+0.69%) |
Jul 16, 2015 | 1.430 | 1.470 | 1.430 | 1.440 | 20,475 | +0.00(+0.00%) |
Jul 15, 2015 | 1.470 | 1.490 | 1.440 | 1.440 | 23,400 | -0.04(-2.70%) |
Jul 14, 2015 | 1.500 | 1.500 | 1.460 | 1.480 | 42,833 | +0.01(+0.68%) |
Jul 13, 2015 | 1.470 | 1.500 | 1.470 | 1.470 | 15,800 | +0.01(+0.68%) |
Jul 10, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 123,350 | -0.01(-0.68%) |
Jul 09, 2015 | 1.420 | 1.470 | 1.410 | 1.470 | 3,400 | +0.04(+2.80%) |
Jul 08, 2015 | 1.430 | 1.440 | 1.390 | 1.430 | 21,275 | +0.00(+0.00%) |
Jul 07, 2015 | 1.430 | 1.430 | 1.360 | 1.430 | 40,591 | -0.01(-0.69%) |
Jul 06, 2015 | 1.500 | 1.500 | 1.430 | 1.440 | 35,600 | -0.03(-2.04%) |
Jul 03, 2015 | 1.460 | 1.480 | 1.450 | 1.470 | 8,500 | +0.01(+0.68%) |
Jul 02, 2015 | 1.500 | 1.500 | 1.450 | 1.460 | 61,600 | -0.02(-1.35%) |
Jun 30, 2015 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Jun 29, 2015 | 1.450 | 1.450 | 1.430 | 1.450 | 11,700 | +0.00(+0.00%) |
Jun 26, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 15,587 | -0.03(-2.03%) |
Jun 25, 2015 | 1.470 | 1.480 | 1.440 | 1.480 | 29,600 | +0.02(+1.37%) |
Jun 24, 2015 | 1.460 | 1.500 | 1.440 | 1.460 | 57,600 | -0.03(-2.01%) |
Jun 23, 2015 | 1.480 | 1.490 | 1.450 | 1.490 | 21,400 | +0.01(+0.68%) |
Jun 22, 2015 | 1.470 | 1.480 | 1.460 | 1.480 | 22,100 | -0.04(-2.63%) |
Jun 19, 2015 | 1.480 | 1.570 | 1.480 | 1.520 | 46,600 | +0.05(+3.40%) |
Jun 18, 2015 | 1.480 | 1.480 | 1.450 | 1.470 | 52,000 | -0.03(-2.00%) |
Jun 17, 2015 | 1.490 | 1.500 | 1.480 | 1.500 | 63,862 | +0.00(+0.00%) |
Jun 16, 2015 | 1.530 | 1.530 | 1.470 | 1.500 | 72,500 | -0.03(-1.96%) |
Jun 15, 2015 | 1.490 | 1.570 | 1.490 | 1.530 | 45,630 | +0.04(+2.68%) |
Jun 12, 2015 | 1.560 | 1.560 | 1.490 | 1.490 | 34,100 | +0.00(+0.00%) |
Jun 11, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 6,900 | +0.04(+2.76%) |
Jun 10, 2015 | 1.500 | 1.510 | 1.450 | 1.450 | 13,540 | -0.03(-2.03%) |
Jun 09, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 3,450 | -0.01(-0.67%) |
Jun 08, 2015 | 1.510 | 1.550 | 1.460 | 1.490 | 53,987 | -0.04(-2.61%) |
Jun 05, 2015 | 1.470 | 1.560 | 1.470 | 1.530 | 34,275 | +0.10(+6.99%) |
Jun 04, 2015 | 1.490 | 1.500 | 1.430 | 1.430 | 93,950 | -0.06(-4.03%) |
Jun 03, 2015 | 1.480 | 1.550 | 1.480 | 1.490 | 89,900 | +0.00(+0.00%) |
Jun 02, 2015 | 1.460 | 1.540 | 1.460 | 1.490 | 80,350 | -0.03(-1.97%) |
Jun 01, 2015 | 1.580 | 1.590 | 1.520 | 1.520 | 55,489 | -0.05(-3.18%) |
May 29, 2015 | 1.520 | 1.600 | 1.500 | 1.570 | 75,200 | +0.03(+1.95%) |
May 28, 2015 | 1.590 | 1.620 | 1.510 | 1.540 | 104,000 | -0.01(-0.65%) |
May 27, 2015 | 1.610 | 1.680 | 1.550 | 1.550 | 144,127 | -0.06(-3.73%) |
May 26, 2015 | 1.590 | 1.630 | 1.590 | 1.610 | 54,464 | -0.07(-4.17%) |
May 25, 2015 | 1.570 | 1.700 | 1.570 | 1.680 | 27,290 | +0.08(+5.00%) |
May 22, 2015 | 1.620 | 1.630 | 1.570 | 1.600 | 20,300 | -0.01(-0.62%) |
May 21, 2015 | 1.650 | 1.650 | 1.610 | 1.610 | 11,105 | -0.04(-2.42%) |
May 20, 2015 | 1.620 | 1.670 | 1.610 | 1.650 | 72,100 | +0.05(+3.12%) |
May 19, 2015 | 1.630 | 1.630 | 1.580 | 1.600 | 28,039 | -0.03(-1.84%) |
May 15, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.05(+3.16%) | |
May 14, 2015 | 1.520 | 1.600 | 1.510 | 1.580 | 56,766 | +0.05(+3.27%) |
May 13, 2015 | 1.530 | 1.570 | 1.520 | 1.530 | 48,420 | -0.04(-2.55%) |
May 12, 2015 | 1.530 | 1.600 | 1.520 | 1.570 | 137,350 | +0.06(+3.97%) |
May 11, 2015 | 1.550 | 1.560 | 1.500 | 1.510 | 58,756 | -0.12(-7.36%) |
May 08, 2015 | 1.640 | 1.650 | 1.600 | 1.630 | 112,995 | -0.03(-1.81%) |
May 07, 2015 | 1.570 | 1.680 | 1.570 | 1.660 | 142,535 | +0.09(+5.73%) |
May 06, 2015 | 1.510 | 1.570 | 1.510 | 1.570 | 128,720 | +0.07(+4.67%) |
May 05, 2015 | 1.440 | 1.500 | 1.440 | 1.500 | 96,726 | +0.10(+7.14%) |
May 04, 2015 | 1.420 | 1.450 | 1.400 | 1.400 | 87,454 | -0.02(-1.41%) |
May 01, 2015 | 1.450 | 1.460 | 1.420 | 1.420 | 95,330 | +0.00(+0.00%) |
Apr 30, 2015 | 1.360 | 1.450 | 1.360 | 1.420 | 190,448 | +0.03(+2.16%) |
Apr 29, 2015 | 1.370 | 1.390 | 1.340 | 1.390 | 127,310 | -0.01(-0.71%) |
Apr 28, 2015 | 1.430 | 1.430 | 1.380 | 1.400 | 26,350 | -0.02(-1.41%) |
Apr 27, 2015 | 1.420 | 1.450 | 1.380 | 1.420 | 122,123 | +0.00(+0.00%) |
Apr 24, 2015 | 1.420 | 1.420 | 1.400 | 1.420 | 32,453 | -0.01(-0.70%) |
Apr 23, 2015 | 1.420 | 1.440 | 1.420 | 1.430 | 36,050 | +0.00(+0.00%) |
Apr 22, 2015 | 1.450 | 1.450 | 1.420 | 1.430 | 58,700 | +0.00(+0.00%) |
Apr 21, 2015 | 1.430 | 1.430 | 1.420 | 1.430 | 40,070 | +0.00(+0.00%) |
Apr 20, 2015 | 1.450 | 1.450 | 1.410 | 1.430 | 83,306 | +0.01(+0.70%) |
Apr 17, 2015 | 1.470 | 1.470 | 1.420 | 1.420 | 18,648 | -0.05(-3.40%) |
Apr 16, 2015 | 1.500 | 1.530 | 1.450 | 1.470 | 53,430 | -0.02(-1.34%) |
Apr 15, 2015 | 1.430 | 1.520 | 1.430 | 1.490 | 69,010 | +0.04(+2.76%) |
Apr 14, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 29,700 | -0.01(-0.68%) |
Apr 13, 2015 | 1.500 | 1.550 | 1.460 | 1.460 | 141,327 | -0.09(-5.81%) |
Apr 10, 2015 | 1.490 | 1.550 | 1.490 | 1.550 | 101,200 | +0.08(+5.44%) |
Apr 09, 2015 | 1.470 | 1.500 | 1.440 | 1.470 | 42,215 | +0.03(+2.08%) |
Apr 08, 2015 | 1.440 | 1.470 | 1.410 | 1.440 | 21,461 | +0.03(+2.13%) |
Apr 07, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 41,737 | -0.05(-3.42%) |
Apr 06, 2015 | 1.450 | 1.680 | 1.450 | 1.460 | 57,395 | +0.04(+2.82%) |
Apr 02, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1.450 | 1.460 | 1.380 | 1.420 | 94,300 | +0.00(+0.00%) |
Mar 31, 2015 | 1.420 | 1.450 | 1.410 | 1.420 | 62,525 | +0.00(+0.00%) |
Mar 30, 2015 | 1.410 | 1.440 | 1.410 | 1.420 | 105,600 | +0.01(+0.71%) |
Mar 27, 2015 | 1.410 | 1.450 | 1.410 | 1.410 | 51,023 | -0.01(-0.70%) |
Mar 26, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 51,950 | -0.02(-1.39%) |
Mar 25, 2015 | 1.450 | 1.470 | 1.390 | 1.440 | 180,855 | -0.01(-0.69%) |
Mar 24, 2015 | 1.510 | 1.510 | 1.440 | 1.450 | 52,998 | -0.05(-3.33%) |
Mar 23, 2015 | 1.510 | 1.510 | 1.450 | 1.500 | 23,832 | +0.00(+0.00%) |
Mar 20, 2015 | 1.520 | 1.520 | 1.480 | 1.500 | 13,730 | +0.00(+0.00%) |
Mar 19, 2015 | 1.450 | 1.500 | 1.450 | 1.500 | 225,475 | +0.07(+4.90%) |
Mar 18, 2015 | 1.440 | 1.460 | 1.430 | 1.430 | 20,175 | -0.01(-0.69%) |
Mar 17, 2015 | 1.460 | 1.460 | 1.410 | 1.440 | 8,078 | -0.02(-1.37%) |
Mar 16, 2015 | 1.550 | 1.550 | 1.440 | 1.460 | 21,020 | +0.01(+0.69%) |
Mar 13, 2015 | 1.470 | 1.470 | 1.430 | 1.450 | 44,950 | -0.04(-2.68%) |
Mar 12, 2015 | 1.500 | 1.500 | 1.460 | 1.490 | 50,603 | +0.01(+0.68%) |
Mar 11, 2015 | 1.460 | 1.500 | 1.460 | 1.480 | 29,382 | +0.03(+2.07%) |
Mar 10, 2015 | 1.540 | 1.540 | 1.450 | 1.450 | 121,845 | -0.05(-3.33%) |
Mar 09, 2015 | 1.500 | 1.510 | 1.470 | 1.500 | 51,813 | +0.00(+0.00%) |
Mar 06, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 77,902 | -0.02(-1.32%) |
Mar 05, 2015 | 1.460 | 1.560 | 1.460 | 1.520 | 237,901 | +0.12(+8.57%) |
Mar 04, 2015 | 1.400 | 1.390 | 1.400 | 307,035 | +0.00(+0.00%) | |
Mar 03, 2015 | 1.450 | 1.450 | 1.390 | 1.400 | 408,796 | -0.08(-5.41%) |
Mar 02, 2015 | 1.680 | 1.680 | 1.460 | 1.480 | 280,480 | -0.18(-10.84%) |
Feb 27, 2015 | 1.700 | 1.710 | 1.660 | 1.660 | 136,018 | -0.02(-1.19%) |
Feb 26, 2015 | 1.820 | 1.820 | 1.680 | 1.680 | 36,640 | -0.02(-1.18%) |
Feb 25, 2015 | 1.710 | 1.720 | 1.675 | 1.700 | 437,306 | -0.01(-0.58%) |
Feb 24, 2015 | 1.800 | 1.850 | 1.710 | 1.710 | 65,380 | -0.05(-2.84%) |
Feb 23, 2015 | 1.760 | 1.800 | 1.730 | 1.760 | 51,578 | -0.01(-0.56%) |
Feb 20, 2015 | 1.850 | 1.880 | 1.760 | 1.770 | 66,810 | -0.08(-4.32%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.790 | 1.850 | 27,220 | -0.03(-1.60%) |
Feb 18, 2015 | 1.850 | 1.900 | 1.830 | 1.880 | 37,833 | +0.05(+2.73%) |
Feb 17, 2015 | 1.950 | 1.960 | 1.820 | 1.830 | 65,718 | -0.06(-3.17%) |
Feb 13, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.05(+2.72%) | |
Feb 12, 2015 | 1.820 | 1.840 | 1.750 | 1.840 | 43,040 | +0.04(+2.22%) |
Feb 11, 2015 | 1.750 | 1.800 | 1.740 | 1.800 | 14,050 | +0.07(+4.05%) |
Feb 10, 2015 | 1.750 | 1.830 | 1.710 | 1.730 | 36,685 | -0.07(-3.89%) |
Feb 09, 2015 | 1.910 | 1.950 | 1.720 | 1.800 | 59,836 | -0.06(-3.23%) |
Feb 06, 2015 | 1.860 | 1.890 | 1.850 | 1.860 | 56,478 | +0.03(+1.64%) |
Feb 05, 2015 | 1.740 | 1.850 | 1.740 | 1.830 | 123,970 | +0.11(+6.40%) |
Feb 04, 2015 | 1.700 | 1.730 | 1.670 | 1.720 | 225,420 | +0.06(+3.61%) |
Feb 03, 2015 | 1.700 | 1.720 | 1.660 | 1.660 | 286,112 | +0.00(+0.00%) |
Feb 02, 2015 | 1.610 | 1.740 | 1.610 | 1.660 | 183,409 | +0.17(+11.41%) |
Jan 30, 2015 | 1.460 | 1.490 | 1.360 | 1.490 | 113,374 | +0.05(+3.47%) |
Jan 29, 2015 | 1.480 | 1.480 | 1.420 | 1.440 | 20,798 | +0.00(+0.00%) |
Jan 28, 2015 | 1.550 | 1.550 | 1.410 | 1.440 | 43,636 | -0.10(-6.49%) |
Jan 27, 2015 | 1.590 | 1.600 | 1.470 | 1.540 | 35,463 | +0.03(+1.99%) |
Jan 26, 2015 | 1.530 | 1.540 | 1.380 | 1.510 | 67,973 | +0.00(+0.00%) |
Jan 23, 2015 | 1.550 | 1.600 | 1.510 | 1.510 | 262,760 | -0.06(-3.82%) |
Jan 22, 2015 | 1.600 | 1.600 | 1.530 | 1.570 | 49,900 | -0.02(-1.26%) |
Jan 21, 2015 | 1.690 | 1.700 | 1.590 | 1.590 | 72,050 | +0.02(+1.27%) |
Jan 20, 2015 | 1.600 | 1.670 | 1.570 | 1.570 | 28,226 | -0.02(-1.26%) |
Jan 19, 2015 | 1.660 | 1.680 | 1.570 | 1.590 | 28,031 | -0.07(-4.22%) |
Jan 16, 2015 | 1.700 | 1.700 | 1.660 | 1.660 | 9,376 | -0.02(-1.19%) |
Jan 15, 2015 | 1.700 | 1.710 | 1.650 | 1.680 | 63,067 | -0.02(-1.18%) |
Jan 14, 2015 | 1.730 | 1.780 | 1.610 | 1.700 | 232,040 | -0.02(-1.16%) |
Jan 13, 2015 | 1.850 | 1.850 | 1.720 | 1.720 | 60,470 | -0.09(-4.97%) |
Jan 12, 2015 | 1.860 | 1.860 | 1.790 | 1.810 | 81,300 | +0.01(+0.56%) |
Jan 09, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 19,950 | -0.01(-0.55%) |
Jan 08, 2015 | 1.750 | 1.820 | 1.700 | 1.810 | 58,270 | +0.06(+3.43%) |
Jan 07, 2015 | 1.700 | 1.750 | 1.690 | 1.750 | 31,393 | +0.05(+2.94%) |
Jan 06, 2015 | 1.750 | 1.750 | 1.650 | 1.700 | 35,240 | -0.07(-3.95%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.710 | 1.770 | 32,765 | -0.06(-3.28%) |