Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Dec 29, 2016 | 1.290 | 1.360 | 1.290 | 1.300 | 35,228 | +0.00(+0.00%) |
Dec 28, 2016 | 1.250 | 1.320 | 1.250 | 1.300 | 44,477 | +0.03(+2.36%) |
Dec 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
Dec 22, 2016 | 1.230 | 1.270 | 1.200 | 1.260 | 63,450 | +0.03(+2.44%) |
Dec 21, 2016 | 1.220 | 1.240 | 1.220 | 1.230 | 2,120 | -0.02(-1.60%) |
Dec 20, 2016 | 1.230 | 1.260 | 1.230 | 1.250 | 16,650 | +0.02(+1.63%) |
Dec 19, 2016 | 1.240 | 1.250 | 1.220 | 1.230 | 55,500 | +0.01(+0.82%) |
Dec 16, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 14,430 | +0.01(+0.83%) |
Dec 15, 2016 | 1.200 | 1.210 | 1.200 | 1.210 | 20,810 | +0.00(+0.00%) |
Dec 14, 2016 | 1.230 | 1.260 | 1.200 | 1.210 | 39,653 | +0.00(+0.00%) |
Dec 13, 2016 | 1.210 | 1.230 | 1.210 | 1.210 | 7,300 | -0.02(-1.63%) |
Dec 12, 2016 | 1.280 | 1.280 | 1.220 | 1.230 | 27,800 | -0.03(-2.38%) |
Dec 09, 2016 | 1.220 | 1.260 | 1.220 | 1.260 | 10,175 | +0.04(+3.28%) |
Dec 08, 2016 | 1.230 | 1.250 | 1.220 | 1.220 | 6,110 | -0.01(-0.81%) |
Dec 07, 2016 | 1.270 | 1.270 | 1.230 | 1.230 | 5,420 | -0.03(-2.38%) |
Dec 06, 2016 | 1.250 | 1.270 | 1.250 | 1.260 | 13,600 | +0.05(+4.13%) |
Dec 05, 2016 | 1.210 | 1.210 | 1.200 | 1.210 | 7,000 | -0.02(-1.63%) |
Dec 02, 2016 | 1.220 | 1.270 | 1.200 | 1.230 | 26,900 | -0.01(-0.81%) |
Dec 01, 2016 | 1.280 | 1.280 | 1.240 | 1.240 | 12,000 | +0.00(+0.00%) |
Nov 30, 2016 | 1.250 | 1.260 | 1.210 | 1.240 | 54,055 | +0.03(+2.48%) |
Nov 29, 2016 | 1.250 | 1.250 | 1.200 | 1.210 | 31,200 | -0.04(-3.20%) |
Nov 28, 2016 | 1.280 | 1.280 | 1.250 | 1.250 | 9,415 | -0.01(-0.79%) |
Nov 25, 2016 | 1.250 | 1.260 | 1.250 | 1.260 | 17,311 | +0.01(+0.80%) |
Nov 24, 2016 | 1.220 | 1.260 | 1.220 | 1.250 | 53,800 | +0.00(+0.00%) |
Nov 23, 2016 | 1.250 | 1.250 | 1.220 | 1.250 | 40,150 | -0.04(-3.10%) |
Nov 22, 2016 | 1.280 | 1.300 | 1.250 | 1.290 | 28,305 | +0.01(+0.78%) |
Nov 21, 2016 | 1.200 | 1.330 | 1.200 | 1.280 | 78,550 | +0.08(+6.67%) |
Nov 18, 2016 | 1.180 | 1.200 | 1.130 | 1.200 | 40,350 | +0.02(+1.69%) |
Nov 17, 2016 | 1.150 | 1.200 | 1.150 | 1.180 | 38,550 | +0.01(+0.85%) |
Nov 16, 2016 | 1.200 | 1.200 | 1.120 | 1.170 | 42,320 | -0.02(-1.68%) |
Nov 15, 2016 | 1.180 | 1.200 | 1.180 | 1.190 | 14,100 | +0.01(+0.85%) |
Nov 14, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 25,400 | -0.01(-0.84%) |
Nov 11, 2016 | 1.200 | 1.240 | 1.160 | 1.190 | 25,400 | -0.01(-0.83%) |
Nov 10, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.05(-4.00%) |
Nov 09, 2016 | 1.230 | 1.250 | 1.180 | 1.250 | 33,143 | +0.05(+4.17%) |
Nov 08, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 2,000 | +0.02(+1.69%) |
Nov 07, 2016 | 1.180 | 1.180 | 1.160 | 1.180 | 8,308 | -0.04(-3.28%) |
Nov 04, 2016 | 1.230 | 1.230 | 1.220 | 1.220 | 7,000 | +0.01(+0.83%) |
Nov 03, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 | +0.01(+0.83%) |
Nov 02, 2016 | 1.230 | 1.250 | 1.150 | 1.200 | 52,487 | -0.01(-0.83%) |
Nov 01, 2016 | 1.210 | 1.230 | 1.210 | 1.210 | 8,600 | -0.01(-0.82%) |
Oct 31, 2016 | 1.230 | 1.230 | 1.220 | 1.220 | 2,000 | +0.04(+3.39%) |
Oct 28, 2016 | 1.200 | 1.230 | 1.180 | 1.180 | 8,635 | -0.02(-1.67%) |
Oct 27, 2016 | 1.220 | 1.250 | 1.200 | 1.200 | 21,600 | -0.05(-4.00%) |
Oct 26, 2016 | 1.190 | 1.250 | 1.190 | 1.250 | 21,491 | +0.03(+2.46%) |
Oct 25, 2016 | 1.230 | 1.230 | 1.210 | 1.220 | 14,400 | +0.00(+0.00%) |
Oct 24, 2016 | 1.210 | 1.230 | 1.200 | 1.220 | 16,100 | +0.02(+1.67%) |
Oct 21, 2016 | 1.170 | 1.230 | 1.170 | 1.200 | 38,952 | +0.00(+0.00%) |
Oct 20, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 7,200 | +0.04(+3.45%) |
Oct 19, 2016 | 1.210 | 1.210 | 1.150 | 1.160 | 41,612 | -0.07(-5.69%) |
Oct 18, 2016 | 1.210 | 1.250 | 1.210 | 1.230 | 13,780 | +0.02(+1.65%) |
Oct 17, 2016 | 1.250 | 1.250 | 1.190 | 1.210 | 36,963 | -0.04(-3.20%) |
Oct 14, 2016 | 1.240 | 1.250 | 1.220 | 1.250 | 42,662 | +0.02(+2.04%) |
Oct 13, 2016 | 1.260 | 1.260 | 1.225 | 1.225 | 18,180 | -0.04(-3.54%) |
Oct 12, 2016 | 1.250 | 1.270 | 1.250 | 1.270 | 55,800 | +0.00(+0.00%) |
Oct 11, 2016 | 1.285 | 1.285 | 1.270 | 1.270 | 3,000 | -0.01(-0.78%) |
Oct 07, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 1.310 | 1.330 | 1.280 | 1.280 | 32,268 | -0.04(-3.03%) |
Oct 05, 2016 | 1.300 | 1.320 | 1.280 | 1.320 | 33,300 | +0.04(+3.13%) |
Oct 04, 2016 | 1.300 | 1.320 | 1.280 | 1.280 | 80,450 | +0.00(+0.00%) |
Oct 03, 2016 | 1.310 | 1.310 | 1.280 | 1.280 | 23,719 | +0.01(+0.79%) |
Sep 30, 2016 | 1.320 | 1.400 | 1.270 | 1.270 | 90,368 | -0.08(-5.93%) |
Sep 29, 2016 | 1.340 | 1.360 | 1.340 | 1.350 | 11,275 | +0.01(+0.75%) |
Sep 28, 2016 | 1.320 | 1.340 | 1.320 | 1.340 | 32,447 | +0.02(+1.52%) |
Sep 27, 2016 | 1.300 | 1.320 | 1.290 | 1.320 | 16,284 | -0.01(-0.75%) |
Sep 26, 2016 | 1.300 | 1.330 | 1.290 | 1.330 | 36,398 | +0.02(+1.53%) |
Sep 23, 2016 | 1.330 | 1.330 | 1.310 | 1.310 | 42,800 | -0.02(-1.50%) |
Sep 22, 2016 | 1.300 | 1.350 | 1.300 | 1.330 | 38,180 | +0.04(+3.10%) |
Sep 21, 2016 | 1.300 | 1.300 | 1.290 | 1.290 | 3,500 | +0.01(+0.78%) |
Sep 20, 2016 | 1.290 | 1.290 | 1.280 | 1.280 | 9,500 | +0.00(+0.00%) |
Sep 19, 2016 | 1.260 | 1.300 | 1.260 | 1.280 | 17,909 | +0.01(+0.79%) |
Sep 16, 2016 | 1.270 | 1.280 | 1.260 | 1.270 | 13,524 | -0.03(-2.31%) |
Sep 15, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 30,600 | +0.01(+0.78%) |
Sep 14, 2016 | 1.290 | 1.320 | 1.290 | 1.290 | 13,300 | -0.01(-0.77%) |
Sep 13, 2016 | 1.300 | 1.300 | 1.270 | 1.300 | 19,080 | +0.04(+3.17%) |
Sep 12, 2016 | 1.300 | 1.320 | 1.250 | 1.260 | 26,000 | -0.05(-3.82%) |
Sep 09, 2016 | 1.310 | 1.310 | 1.260 | 1.310 | 23,850 | +0.00(+0.00%) |
Sep 08, 2016 | 1.280 | 1.320 | 1.280 | 1.310 | 66,500 | +0.03(+2.34%) |
Sep 07, 2016 | 1.290 | 1.290 | 1.260 | 1.280 | 22,600 | -0.01(-0.78%) |
Sep 06, 2016 | 1.270 | 1.300 | 1.260 | 1.290 | 14,200 | +0.00(+0.00%) |
Sep 02, 2016 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
Sep 01, 2016 | 1.260 | 1.260 | 1.240 | 1.260 | 24,710 | +0.01(+0.80%) |
Aug 31, 2016 | 1.260 | 1.290 | 1.250 | 1.250 | 11,988 | +0.00(+0.00%) |
Aug 30, 2016 | 1.270 | 1.270 | 1.250 | 1.250 | 16,560 | +0.00(+0.00%) |
Aug 29, 2016 | 1.290 | 1.310 | 1.250 | 1.250 | 22,100 | -0.02(-1.57%) |
Aug 26, 2016 | 1.320 | 1.340 | 1.270 | 1.270 | 41,825 | -0.04(-3.05%) |
Aug 25, 2016 | 1.260 | 1.310 | 1.260 | 1.310 | 20,695 | +0.08(+6.50%) |
Aug 24, 2016 | 1.250 | 1.260 | 1.230 | 1.230 | 37,950 | -0.02(-1.60%) |
Aug 23, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 20,300 | +0.00(+0.00%) |
Aug 22, 2016 | 1.240 | 1.320 | 1.240 | 1.250 | 43,090 | +0.03(+2.46%) |
Aug 19, 2016 | 1.320 | 1.320 | 1.220 | 1.220 | 17,525 | -0.09(-6.87%) |
Aug 18, 2016 | 1.250 | 1.310 | 1.240 | 1.310 | 58,950 | +0.09(+7.38%) |
Aug 17, 2016 | 1.190 | 1.250 | 1.170 | 1.220 | 52,120 | +0.04(+3.39%) |
Aug 16, 2016 | 1.180 | 1.190 | 1.160 | 1.180 | 7,480 | -0.01(-0.84%) |
Aug 15, 2016 | 1.170 | 1.200 | 1.150 | 1.190 | 23,850 | +0.04(+3.48%) |
Aug 12, 2016 | 1.210 | 1.210 | 1.150 | 1.150 | 39,500 | -0.04(-3.36%) |
Aug 11, 2016 | 1.190 | 1.190 | 1.180 | 1.190 | 29,350 | +0.00(+0.00%) |
Aug 10, 2016 | 1.210 | 1.210 | 1.170 | 1.190 | 2,300 | -0.02(-1.65%) |
Aug 09, 2016 | 1.210 | 1.210 | 1.170 | 1.210 | 21,600 | +0.00(+0.00%) |
Aug 08, 2016 | 1.210 | 1.220 | 1.180 | 1.210 | 16,330 | +0.03(+2.54%) |
Aug 05, 2016 | 1.250 | 1.250 | 1.180 | 1.180 | 23,900 | -0.03(-2.48%) |
Aug 04, 2016 | 1.190 | 1.220 | 1.190 | 1.210 | 34,920 | +0.02(+1.68%) |
Aug 03, 2016 | 1.270 | 1.270 | 1.180 | 1.190 | 14,191 | +0.02(+1.71%) |
Aug 02, 2016 | 1.170 | 1.200 | 1.150 | 1.170 | 31,700 | +0.00(+0.00%) |
Jul 29, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Jul 28, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 22,700 | -0.01(-0.83%) |
Jul 27, 2016 | 1.220 | 1.220 | 1.210 | 1.210 | 12,175 | -0.02(-1.63%) |
Jul 26, 2016 | 1.250 | 1.290 | 1.210 | 1.230 | 112,396 | -0.07(-5.38%) |
Jul 25, 2016 | 1.250 | 1.300 | 1.250 | 1.300 | 20,795 | +0.00(+0.00%) |
Jul 21, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jul 20, 2016 | 1.310 | 1.320 | 1.280 | 1.320 | 35,335 | +0.02(+1.54%) |
Jul 19, 2016 | 1.280 | 1.300 | 1.240 | 1.300 | 21,300 | +0.04(+3.17%) |
Jul 18, 2016 | 1.250 | 1.260 | 1.220 | 1.260 | 7,619 | +0.01(+0.80%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.210 | 1.250 | 12,600 | -0.01(-0.79%) |
Jul 14, 2016 | 1.270 | 1.270 | 1.260 | 1.260 | 6,500 | +0.01(+0.80%) |
Jul 13, 2016 | 1.270 | 1.270 | 1.220 | 1.250 | 15,673 | -0.02(-1.57%) |
Jul 12, 2016 | 1.260 | 1.270 | 1.250 | 1.270 | 40,270 | +0.02(+1.60%) |
Jul 11, 2016 | 1.220 | 1.260 | 1.180 | 1.250 | 128,400 | +0.01(+0.81%) |
Jul 08, 2016 | 1.220 | 1.240 | 1.220 | 1.240 | 3,148 | +0.00(+0.00%) |
Jul 07, 2016 | 1.200 | 1.250 | 1.200 | 1.240 | 20,803 | +0.01(+0.81%) |
Jul 05, 2016 | 1.240 | 1.250 | 1.230 | 1.230 | 10,421 | -0.02(-1.60%) |
Jul 04, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 20,100 | +0.04(+3.31%) |
Jun 30, 2016 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) | |
Jun 29, 2016 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Jun 28, 2016 | 1.300 | 1.330 | 1.270 | 1.280 | 12,505 | +0.01(+0.79%) |
Jun 27, 2016 | 1.250 | 1.330 | 1.250 | 1.270 | 85,900 | -0.02(-1.55%) |
Jun 24, 2016 | 1.200 | 1.300 | 1.200 | 1.290 | 59,990 | -0.01(-0.77%) |
Jun 23, 2016 | 1.300 | 1.320 | 1.280 | 1.300 | 5,600 | -0.01(-0.76%) |
Jun 22, 2016 | 1.270 | 1.310 | 1.260 | 1.310 | 13,200 | +0.01(+0.77%) |
Jun 21, 2016 | 1.290 | 1.300 | 1.290 | 1.300 | 2,500 | +0.00(+0.00%) |
Jun 20, 2016 | 1.280 | 1.370 | 1.280 | 1.300 | 116,173 | +0.03(+2.36%) |
Jun 17, 2016 | 1.250 | 1.280 | 1.240 | 1.270 | 12,400 | +0.00(+0.00%) |
Jun 16, 2016 | 1.270 | 1.320 | 1.240 | 1.270 | 7,100 | +0.00(+0.00%) |
Jun 15, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 52,571 | -0.07(-5.22%) |
Jun 14, 2016 | 1.310 | 1.340 | 1.310 | 1.340 | 1,282 | -0.01(-0.74%) |
Jun 13, 2016 | 1.350 | 1.390 | 1.310 | 1.350 | 13,460 | +0.02(+1.50%) |
Jun 10, 2016 | 1.360 | 1.400 | 1.330 | 1.330 | 35,650 | -0.05(-3.62%) |
Jun 09, 2016 | 1.370 | 1.400 | 1.350 | 1.380 | 12,250 | -0.01(-0.72%) |
Jun 08, 2016 | 1.370 | 1.400 | 1.370 | 1.390 | 15,300 | +0.01(+0.72%) |
Jun 07, 2016 | 1.380 | 1.400 | 1.360 | 1.380 | 94,800 | +0.01(+0.73%) |
Jun 06, 2016 | 1.340 | 1.385 | 1.310 | 1.370 | 39,150 | +0.02(+1.48%) |
Jun 03, 2016 | 1.380 | 1.380 | 1.340 | 1.350 | 73,260 | -0.03(-2.17%) |
Jun 02, 2016 | 1.390 | 1.480 | 1.360 | 1.380 | 44,203 | -0.07(-4.83%) |
Jun 01, 2016 | 1.430 | 1.450 | 1.400 | 1.450 | 49,665 | -0.04(-2.68%) |
May 31, 2016 | 1.470 | 1.490 | 1.450 | 1.490 | 63,544 | +0.00(+0.00%) |
May 30, 2016 | 1.400 | 1.490 | 1.390 | 1.490 | 29,600 | +0.02(+1.36%) |
May 27, 2016 | 1.480 | 1.490 | 1.410 | 1.470 | 71,750 | +0.06(+4.26%) |
May 26, 2016 | 1.330 | 1.450 | 1.330 | 1.410 | 84,887 | +0.04(+2.92%) |
May 25, 2016 | 1.340 | 1.370 | 1.330 | 1.370 | 16,100 | +0.05(+3.79%) |
May 24, 2016 | 1.290 | 1.320 | 1.280 | 1.320 | 52,060 | +0.03(+2.33%) |
May 20, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
May 19, 2016 | 1.400 | 1.400 | 1.250 | 1.310 | 126,260 | +0.01(+0.77%) |
May 18, 2016 | 1.250 | 1.340 | 1.220 | 1.300 | 169,290 | +0.07(+5.69%) |
May 17, 2016 | 1.100 | 1.230 | 1.100 | 1.230 | 196,783 | +0.13(+11.82%) |
May 16, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 307,731 | +0.00(+0.00%) |
May 13, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 114,550 | +0.00(+0.00%) |
May 12, 2016 | 1.090 | 1.100 | 1.090 | 1.100 | 4,300 | +0.00(+0.00%) |
May 11, 2016 | 1.080 | 1.100 | 1.060 | 1.100 | 22,220 | +0.00(+0.00%) |
May 10, 2016 | 1.070 | 1.100 | 1.070 | 1.100 | 13,600 | +0.04(+3.77%) |
May 09, 2016 | 1.080 | 1.080 | 1.050 | 1.060 | 14,300 | -0.03(-2.75%) |
May 06, 2016 | 1.080 | 1.090 | 1.030 | 1.090 | 27,750 | +0.03(+2.83%) |
May 05, 2016 | 1.060 | 1.110 | 1.010 | 1.060 | 217,805 | -0.04(-3.64%) |
May 04, 2016 | 1.080 | 1.100 | 1.050 | 1.100 | 21,500 | +0.04(+3.77%) |
May 03, 2016 | 1.040 | 1.060 | 1.030 | 1.060 | 42,643 | +0.03(+2.91%) |
May 02, 2016 | 1.050 | 1.080 | 1.020 | 1.030 | 142,379 | -0.06(-5.50%) |
Apr 29, 2016 | 1.050 | 1.090 | 1.030 | 1.090 | 81,171 | +0.01(+0.93%) |
Apr 28, 2016 | 1.090 | 1.100 | 1.080 | 1.080 | 7,826 | +0.01(+0.93%) |
Apr 27, 2016 | 1.150 | 1.150 | 1.050 | 1.070 | 71,360 | -0.08(-6.96%) |
Apr 26, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 100,100 | +0.10(+9.52%) |
Apr 25, 2016 | 1.100 | 1.100 | 1.050 | 1.050 | 54,450 | -0.04(-3.67%) |
Apr 22, 2016 | 1.120 | 1.130 | 1.090 | 1.090 | 31,489 | -0.02(-1.80%) |
Apr 21, 2016 | 1.170 | 1.170 | 1.100 | 1.110 | 41,000 | +0.01(+0.91%) |
Apr 20, 2016 | 1.130 | 1.230 | 1.100 | 1.100 | 70,092 | -0.05(-4.35%) |
Apr 19, 2016 | 1.090 | 1.150 | 1.060 | 1.150 | 23,800 | +0.10(+9.52%) |
Apr 18, 2016 | 1.100 | 1.100 | 1.040 | 1.050 | 44,250 | +0.01(+0.96%) |
Apr 15, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 26,395 | -0.05(-4.59%) |
Apr 14, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 21,100 | +0.04(+3.81%) |
Apr 13, 2016 | 1.080 | 1.100 | 1.050 | 1.050 | 42,144 | -0.03(-2.78%) |
Apr 12, 2016 | 1.040 | 1.100 | 1.040 | 1.080 | 40,495 | +0.04(+3.85%) |
Apr 11, 2016 | 1.050 | 1.100 | 1.030 | 1.040 | 44,945 | +0.01(+0.97%) |
Apr 08, 2016 | 1.040 | 1.050 | 1.020 | 1.030 | 19,593 | +0.02(+1.98%) |
Apr 07, 2016 | 0.9700 | 1.020 | 0.9700 | 1.010 | 50,675 | +0.00(+0.00%) |
Apr 06, 2016 | 1.010 | 1.040 | 0.9900 | 1.010 | 88,344 | +0.02(+2.02%) |
Apr 05, 2016 | 1.010 | 1.050 | 0.9800 | 0.9900 | 66,413 | -0.02(-1.98%) |
Apr 04, 2016 | 1.010 | 1.020 | 1.010 | 1.010 | 60,142 | +0.03(+3.06%) |
Apr 01, 2016 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | 67,494 | +0.08(+8.89%) |
Mar 31, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 49,781 | -0.02(-2.17%) |
Mar 30, 2016 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 72,100 | -0.08(-8.00%) |
Mar 29, 2016 | 1.040 | 1.040 | 0.9800 | 1.000 | 73,642 | -0.03(-2.91%) |
Mar 28, 2016 | 1.020 | 1.100 | 1.000 | 1.030 | 54,533 | -0.03(-2.83%) |
Mar 24, 2016 | 1.060 | 1.060 | 1.060 | 0 | +0.15(+16.48%) | |
Mar 23, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 117,867 | +0.04(+4.60%) |
Mar 22, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 38,400 | -0.01(-1.14%) |
Mar 21, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | 56,056 | +0.01(+1.15%) |
Mar 18, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 206,400 | -0.02(-2.25%) |
Mar 17, 2016 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 13,300 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 15,500 | +0.03(+3.49%) |
Mar 15, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.04(-4.44%) |
Mar 14, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,900 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 29,230 | +0.01(+1.12%) |
Mar 10, 2016 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 56,543 | -0.01(-1.11%) |
Mar 09, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 63,938 | +0.05(+5.88%) |
Mar 08, 2016 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 66,782 | +0.01(+1.19%) |
Mar 07, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 40,853 | +0.00(+0.00%) |
Mar 04, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 38,615 | +0.04(+5.00%) |
Mar 03, 2016 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 141,456 | -0.02(-2.44%) |
Mar 02, 2016 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 31,347 | +0.00(+0.00%) |
Mar 01, 2016 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 54,983 | +0.01(+1.23%) |
Feb 29, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 65,391 | -0.04(-4.71%) |
Feb 26, 2016 | 0.8500 | 0.8700 | 0.8100 | 0.8500 | 53,075 | -0.01(-1.16%) |
Feb 25, 2016 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 7,508 | -0.01(-1.15%) |
Feb 24, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 16,780 | +0.02(+2.35%) |
Feb 23, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 69,510 | -0.05(-5.56%) |
Feb 22, 2016 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 30,400 | +0.03(+3.45%) |
Feb 19, 2016 | 0.8500 | 0.8900 | 0.8200 | 0.8700 | 45,170 | -0.03(-3.33%) |
Feb 18, 2016 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 67,030 | +0.01(+1.12%) |
Feb 17, 2016 | 0.9200 | 0.9600 | 0.7900 | 0.8900 | 185,453 | -0.35(-28.23%) |
Feb 16, 2016 | 1.270 | 1.270 | 1.200 | 1.240 | 45,850 | +0.01(+0.81%) |
Feb 12, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
Feb 11, 2016 | 1.260 | 1.260 | 1.200 | 1.200 | 19,350 | -0.07(-5.51%) |
Feb 10, 2016 | 1.270 | 1.270 | 1.220 | 1.270 | 14,765 | +0.00(+0.00%) |
Feb 09, 2016 | 1.230 | 1.260 | 1.220 | 1.270 | 54,338 | -0.01(-0.78%) |
Feb 08, 2016 | 1.300 | 1.300 | 1.250 | 1.280 | 31,900 | -0.03(-2.29%) |
Feb 05, 2016 | 1.240 | 1.310 | 1.220 | 1.310 | 69,037 | +0.10(+8.26%) |
Feb 04, 2016 | 1.240 | 1.260 | 1.200 | 1.210 | 18,593 | -0.01(-0.82%) |
Feb 03, 2016 | 1.220 | 1.220 | 1.190 | 1.220 | 27,313 | +0.02(+1.67%) |
Feb 02, 2016 | 1.230 | 1.230 | 1.200 | 1.200 | 104,180 | -0.01(-0.83%) |
Feb 01, 2016 | 1.190 | 1.220 | 1.190 | 1.210 | 16,615 | +0.02(+1.68%) |
Jan 29, 2016 | 1.270 | 1.270 | 1.180 | 1.190 | 22,080 | -0.04(-3.25%) |
Jan 28, 2016 | 1.200 | 1.300 | 1.200 | 1.230 | 18,235 | +0.00(+0.00%) |
Jan 27, 2016 | 1.180 | 1.230 | 1.160 | 1.230 | 62,730 | +0.05(+4.24%) |
Jan 26, 2016 | 1.150 | 1.190 | 1.150 | 1.180 | 18,071 | +0.02(+1.72%) |
Jan 25, 2016 | 1.160 | 1.160 | 1.130 | 1.160 | 8,600 | +0.01(+0.87%) |
Jan 22, 2016 | 1.140 | 1.170 | 1.120 | 1.150 | 82,740 | +0.02(+1.77%) |
Jan 21, 2016 | 1.100 | 1.160 | 1.100 | 1.130 | 54,696 | +0.05(+4.63%) |
Jan 20, 2016 | 1.080 | 1.100 | 1.030 | 1.080 | 77,467 | -0.03(-2.70%) |
Jan 19, 2016 | 1.100 | 1.120 | 1.080 | 1.110 | 45,160 | +0.00(+0.00%) |
Jan 18, 2016 | 1.150 | 1.150 | 1.060 | 1.110 | 11,475 | -0.04(-3.48%) |
Jan 15, 2016 | 1.120 | 1.150 | 1.120 | 1.150 | 5,270 | +0.02(+1.77%) |
Jan 14, 2016 | 1.170 | 1.190 | 1.130 | 1.130 | 91,079 | -0.07(-5.83%) |
Jan 13, 2016 | 1.190 | 1.200 | 1.180 | 1.200 | 19,730 | +0.01(+0.84%) |
Jan 12, 2016 | 1.170 | 1.190 | 1.170 | 1.190 | 42,513 | +0.02(+1.71%) |
Jan 11, 2016 | 1.190 | 1.190 | 1.160 | 1.170 | 48,700 | -0.04(-3.31%) |
Jan 08, 2016 | 1.210 | 1.210 | 1.180 | 1.210 | 16,577 | +0.01(+0.83%) |
Jan 07, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 11,728 | +0.00(+0.00%) |
Jan 06, 2016 | 1.230 | 1.240 | 1.190 | 1.200 | 111,069 | -0.03(-2.44%) |
Jan 05, 2016 | 1.240 | 1.250 | 1.230 | 1.230 | 18,937 | -0.02(-1.60%) |