Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2017	0.0350	0.0350	0.0350	0.0350	26,500	+0.00(+0.00%)
Dec 27, 2017	0.0350	0.0350	0.0350	0.0350	156,667	+0.00(+0.00%)
Dec 22, 2017	0.0400	0.0400	0.0350	0.0350	119,450	+0.00(+0.00%)
Dec 21, 2017	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Dec 20, 2017	0.0350	0.0350	0.0350	0.0350	50,863	-0.00(-12.50%)
Dec 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 14, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 13, 2017	0.0400	0.0400	0.0400	0.0400	116,000	+0.00(+0.00%)
Dec 11, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 08, 2017	0.0500	0.0500	0.0500	0.0500	54,980	+0.01(+25.00%)
Dec 07, 2017	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)
Nov 30, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 22, 2017	0.0400	0.0400	0.0400	0.0400	10,005	-0.01(-20.00%)
Nov 21, 2017	0.0550	0.0550	0.0500	0.0500	3,000	+0.00(+0.00%)
Nov 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 16, 2017	0.0500	0.0500	0.0500	0.0500	191,500	+0.00(+0.00%)
Nov 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 09, 2017	0.0500	0.0500	0.0500	0.0500	57,000	+0.01(+25.00%)
Nov 08, 2017	0.0500	0.0500	0.0400	0.0400	26,000	-0.01(-20.00%)
Nov 07, 2017	0.0450	0.0500	0.0400	0.0500	288,500	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0550	0.0500	0.0500	76,000	+0.00(+0.00%)
Nov 03, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 02, 2017	0.0500	0.0500	0.0400	0.0500	102,601	+0.00(+0.00%)
Oct 31, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 30, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Oct 24, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Oct 23, 2017	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Oct 19, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 18, 2017	0.0450	0.0550	0.0450	0.0550	128,182	-0.00(-8.33%)
Oct 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 13, 2017	0.0600	0.0600	0.0600	0.0600	47,992	+0.00(+9.09%)
Oct 12, 2017	0.0550	0.0550	0.0550	0.0550	48,807	+0.00(+0.00%)
Oct 11, 2017	0.0500	0.0550	0.0400	0.0550	130,000	-0.00(-8.33%)
Oct 10, 2017	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Oct 06, 2017	0.0500	0.0600	0.0500	0.0600	106,000	+0.00(+9.09%)
Oct 05, 2017	0.0550	0.0550	0.0550	0.0550	10,807	+0.00(+0.00%)
Sep 29, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 28, 2017	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 27, 2017	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Sep 25, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	68,509	+0.00(+0.00%)
Sep 21, 2017	0.0450	0.0450	0.0400	0.0400	40,000	+0.00(+0.00%)
Sep 20, 2017	0.0550	0.0550	0.0350	0.0400	220,500	-0.02(-33.33%)
Sep 19, 2017	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Sep 18, 2017	0.0750	0.0750	0.0600	0.0650	395,217	-0.01(-13.33%)
Sep 15, 2017	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+25.00%)
Sep 14, 2017	0.0650	0.0650	0.0600	0.0600	64,000	-0.01(-14.29%)
Sep 13, 2017	0.0700	0.0700	0.0700	0.0700	70,453	-0.00(-6.67%)
Sep 11, 2017		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Sep 08, 2017	0.0900	0.0900	0.0900	0.0900	22,116	+0.01(+12.50%)
Sep 07, 2017	0.0850	0.0850	0.0800	0.0800	32,000	+0.00(+0.00%)
Sep 06, 2017	0.0800	0.0800	0.0750	0.0800	41,497	+0.01(+6.67%)
Sep 05, 2017	0.0750	0.0750	0.0750	0.0750	5,700	-0.01(-6.25%)
Aug 31, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 29, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 28, 2017	0.0800	0.0800	0.0800	0.0800	6,000	-0.01(-5.88%)
Aug 25, 2017	0.0800	0.0850	0.0800	0.0850	17,814	+0.00(+0.00%)
Aug 24, 2017	0.0800	0.0850	0.0800	0.0850	16,930	+0.01(+6.25%)
Aug 23, 2017	0.0750	0.0850	0.0750	0.0800	16,000	+0.00(+0.00%)
Aug 21, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2017	0.0800	0.0800	0.0800	0.0800	23,194	+0.00(+0.00%)
Aug 16, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 09, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 08, 2017	0.0900	0.0900	0.0800	0.0800	57,002	-0.01(-5.88%)
Aug 02, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 01, 2017	0.0850	0.0850	0.0850	0.0850	4,742	-0.00(-5.56%)
Jul 25, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 24, 2017	0.0900	0.0900	0.0800	0.0800	23,000	-0.02(-20.00%)
Jul 21, 2017	0.0950	0.1000	0.0950	0.1000	42,269	+0.01(+5.26%)
Jul 20, 2017	0.0900	0.0950	0.0900	0.0950	40,000	+0.00(+0.00%)
Jul 19, 2017	0.0950	0.0950	0.0950	0.0950	39,000	-0.01(-9.52%)
Jul 14, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 12, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 10, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jul 07, 2017	0.1100	0.1100	0.1100	0.1100	95,444	+0.01(+15.79%)
Jul 06, 2017	0.0950	0.0950	0.0950	0.0950	10,825	-0.01(-5.00%)
Jul 05, 2017	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jul 04, 2017	0.0950	0.0950	0.0900	0.0900	68,000	-0.01(-5.26%)
Jul 03, 2017	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 30, 2017	0.0950	0.0950	0.0950	0.0950	1,458	-0.01(-5.00%)
Jun 29, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Jun 27, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 26, 2017	0.1000	0.1000	0.1000	0.1000	51,000	-0.01(-9.09%)
Jun 23, 2017	0.1100	0.1100	0.1100	0.1100	39,378	+0.01(+10.00%)
Jun 22, 2017	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Jun 21, 2017	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Jun 19, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 16, 2017	0.1050	0.1050	0.0950	0.0950	5,000	-0.01(-9.52%)
Jun 15, 2017	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+0.00%)
Jun 14, 2017	0.1050	0.1050	0.0950	0.1050	33,627	+0.00(+0.00%)
Jun 13, 2017	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+5.00%)
Jun 12, 2017	0.1000	0.1000	0.0950	0.1000	55,000	-0.01(-9.09%)
Jun 09, 2017	0.1100	0.1100	0.1100	0.1100	30,250	+0.00(+0.00%)
Jun 05, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 31, 2017		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
May 30, 2017	0.1150	0.1150	0.1150	0.1150	32,194	-0.00(-4.17%)
May 24, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 23, 2017	0.1050	0.1050	0.1050	0.1050	61,000	+0.00(+5.00%)
May 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
May 12, 2017	0.1050	0.1100	0.1050	0.1100	32,100	+0.01(+4.76%)
May 11, 2017	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
May 08, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 05, 2017	0.1000	0.1100	0.0950	0.0950	167,100	-0.01(-5.00%)
May 03, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 01, 2017		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 28, 2017	0.1100	0.1200	0.1100	0.1200	57,496	+0.01(+9.09%)
Apr 27, 2017	0.1100	0.1100	0.1100	0.1100	53,370	-0.01(-8.33%)
Apr 26, 2017	0.1150	0.1200	0.1050	0.1200	240,000	+0.00(+0.00%)
Apr 25, 2017	0.1200	0.1200	0.1200	0.1200	88,111	+0.00(+4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	30,200	+0.00(+0.00%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	13,000	+0.01(+4.55%)
Apr 18, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 11, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 10, 2017	0.1100	0.1100	0.1100	0.1100	107,125	+0.00(+0.00%)
Apr 07, 2017	0.1100	0.1100	0.1100	0.1100	18,911	-0.01(-8.33%)
Apr 06, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Apr 05, 2017	0.1100	0.1100	0.1100	0.1100	800	-0.01(-8.33%)
Apr 03, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 31, 2017	0.1200	0.1200	0.1200	0.1200	35,912	+0.00(+4.35%)
Mar 30, 2017	0.1150	0.1150	0.1150	0.1150	15,945	+0.00(+0.00%)
Mar 28, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 27, 2017	0.1200	0.1200	0.1150	0.1150	77,000	-0.01(-8.00%)
Mar 24, 2017	0.1200	0.1250	0.1200	0.1250	34,945	+0.01(+13.64%)
Mar 23, 2017	0.1150	0.1150	0.1100	0.1100	29,000	+0.00(+0.00%)
Mar 17, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 16, 2017	0.1150	0.1150	0.1100	0.1100	56,000	+0.00(+0.00%)
Mar 15, 2017	0.1100	0.1100	0.1100	0.1100	47,000	+0.00(+0.00%)
Mar 14, 2017	0.1150	0.1150	0.1100	0.1100	36,500	-0.01(-8.33%)
Mar 13, 2017	0.1250	0.1250	0.1150	0.1200	35,500	+0.00(+4.35%)
Mar 10, 2017	0.1200	0.1300	0.1150	0.1150	90,000	+0.00(+0.00%)
Mar 09, 2017	0.1150	0.1150	0.1150	0.1150	1,500	-0.01(-8.00%)
Mar 08, 2017	0.1200	0.1250	0.1150	0.1250	19,000	+0.01(+4.17%)
Mar 07, 2017	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Mar 06, 2017	0.1250	0.1300	0.1250	0.1250	90,000	+0.00(+0.00%)
Mar 03, 2017	0.1200	0.1250	0.1200	0.1250	41,714	+0.01(+13.64%)
Mar 02, 2017	0.1200	0.1200	0.1100	0.1100	118,000	-0.02(-15.38%)
Feb 24, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1200	28,500	-0.01(-7.69%)
Feb 21, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 16, 2017	0.1200	0.1200	0.1150	0.1150	23,500	-0.00(-4.17%)
Feb 15, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 14, 2017	0.1200	0.1200	0.1200	0.1200	24,658	-0.02(-14.29%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Feb 10, 2017	0.1400	0.1450	0.1400	0.1400	39,000	+0.00(+0.00%)
Feb 09, 2017	0.1200	0.1400	0.1200	0.1400	52,604	+0.00(+0.00%)
Feb 08, 2017	0.1200	0.1400	0.1200	0.1400	2,500	+0.00(+0.00%)
Feb 07, 2017	0.1200	0.1400	0.1200	0.1400	4,194	+0.02(+16.67%)
Feb 06, 2017	0.1450	0.1450	0.1200	0.1200	2,800	-0.02(-14.29%)
Feb 03, 2017	0.1250	0.1400	0.1250	0.1400	40,162	+0.03(+27.27%)
Feb 02, 2017	0.1300	0.1400	0.0900	0.1100	53,000	-0.06(-33.33%)
Jan 27, 2017		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jan 26, 2017	0.1550	0.1550	0.1550	0.1550	13,086	+0.00(+0.00%)
Jan 24, 2017		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Jan 23, 2017	0.1700	0.1700	0.1700	0.1700	18,500	+0.00(+0.00%)
Jan 20, 2017	0.1600	0.1700	0.1600	0.1700	77,700	+0.02(+13.33%)
Jan 19, 2017	0.1600	0.1650	0.1500	0.1500	228,000	+0.00(+0.00%)
Jan 13, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 12, 2017	0.1600	0.1600	0.1600	0.1600	24,010	-0.01(-5.88%)
Jan 11, 2017	0.1700	0.1700	0.1700	0.1700	6,500	+0.01(+6.25%)
Jan 10, 2017	0.1700	0.1700	0.1400	0.1600	46,300	+0.04(+28.00%)
Jan 06, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.