Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.4400	0.4400	0.4400	0.4400	3,500	+0.02(+4.76%)
Dec 28, 2007	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 27, 2007	0.4000	0.4200	0.4000	0.4200	6,600	+0.01(+1.20%)
Dec 26, 2007	0.4800	0.5000	0.4150	0.4150	30,000	+0.00(+0.00%)
Dec 24, 2007	0.4800	0.5000	0.4150	0.4150	30,000	+0.01(+1.22%)
Dec 21, 2007	0.4250	0.4500	0.4050	0.4100	41,600	-0.02(-4.65%)
Dec 20, 2007	0.4300	0.4700	0.4300	0.4300	24,500	+0.00(+0.00%)
Dec 19, 2007	0.4000	0.4500	0.4000	0.4300	73,000	+0.04(+11.69%)
Dec 18, 2007	0.3850	0.4100	0.3850	0.3850	73,400	-0.02(-6.10%)
Dec 17, 2007	0.4100	0.4300	0.4100	0.4100	26,500	-0.01(-2.38%)
Dec 14, 2007	0.4350	0.4500	0.4200	0.4200	11,000	+0.00(+0.00%)
Dec 13, 2007	0.4200	0.4200	0.4200	0.4200	7,000	+0.00(+0.00%)
Dec 12, 2007	0.5000	0.5000	0.4100	0.4200	366,000	-0.08(-16.00%)
Dec 11, 2007	0.6000	0.6000	0.5000	0.5000	31,800	-0.10(-16.67%)
Dec 10, 2007	0.4150	0.6200	0.4150	0.6000	124,600	+0.12(+25.00%)
Dec 07, 2007	0.4800	0.4900	0.4800	0.4800	56,000	-0.03(-5.88%)
Dec 06, 2007	0.4400	0.5100	0.4400	0.5100	10,200	+0.03(+6.25%)
Dec 05, 2007	0.4000	0.4800	0.4000	0.4800	13,000	+0.04(+9.09%)
Dec 04, 2007	0.3900	0.4400	0.3850	0.4400	36,000	+0.03(+7.32%)
Dec 03, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Nov 30, 2007	0.4100	0.4550	0.4000	0.4100	12,500	-0.01(-2.38%)
Nov 29, 2007	0.4200	0.4200	0.4200	0.4200	5,000	+0.01(+2.44%)
Nov 28, 2007	0.4100	0.4500	0.4100	0.4100	15,200	+0.00(+0.00%)
Nov 27, 2007	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Nov 26, 2007	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+1.23%)
Nov 23, 2007	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+1.25%)
Nov 21, 2007	0.4700	0.4800	0.4000	0.4000	108,000	-0.08(-16.67%)
Nov 20, 2007	0.5000	0.5000	0.4800	0.4800	22,400	-0.02(-4.00%)
Nov 19, 2007	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Nov 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 15, 2007	0.5000	0.5000	0.5000	0.5000	50,839	-0.04(-7.41%)
Nov 14, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 13, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 12, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 09, 2007	0.5400	0.5500	0.5400	0.5400	24,900	+0.04(+8.00%)
Nov 08, 2007	0.5300	0.5300	0.4650	0.5000	134,300	-0.03(-5.66%)
Nov 07, 2007	0.5500	0.5500	0.5300	0.5300	20,500	-0.02(-3.64%)
Nov 06, 2007	0.5700	0.5800	0.5500	0.5500	28,800	+0.01(+1.85%)
Nov 05, 2007	0.6000	0.6000	0.5400	0.5400	27,500	-0.06(-10.00%)
Nov 02, 2007	0.6100	0.6100	0.6000	0.6000	14,850	+0.00(+0.00%)
Nov 01, 2007	0.6000	0.6000	0.6000	0.6000	3,612	-0.12(-16.67%)
Oct 31, 2007	0.6000	0.7300	0.6000	0.7200	25,500	+0.17(+30.91%)
Oct 30, 2007	0.5500	0.5500	0.5300	0.5500	21,100	+0.00(+0.00%)
Oct 29, 2007	0.5500	0.5500	0.5500	0.5500	20,000	+0.02(+3.77%)
Oct 26, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 25, 2007	0.4700	0.6000	0.4700	0.5300	38,000	+0.02(+3.92%)
Oct 24, 2007	0.5200	0.5500	0.5000	0.5100	59,500	-0.07(-12.07%)
Oct 23, 2007	0.5500	0.5800	0.5000	0.5800	31,445	+0.04(+7.41%)
Oct 19, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 18, 2007	0.5500	0.5500	0.5400	0.5400	16,200	+0.00(+0.00%)
Oct 17, 2007	0.5400	0.5400	0.5100	0.5400	36,750	-0.02(-3.57%)
Oct 16, 2007	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 15, 2007	0.5700	0.5700	0.5600	0.5600	5,500	-0.02(-3.45%)
Oct 12, 2007	0.5700	0.5800	0.5700	0.5800	10,000	+0.02(+3.57%)
Oct 11, 2007	0.6000	0.6000	0.5600	0.5600	12,000	-0.04(-6.67%)
Oct 10, 2007	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 09, 2007	0.6200	0.6200	0.5600	0.6000	54,200	-0.06(-9.09%)
Oct 08, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 05, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 04, 2007	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 03, 2007	0.6600	0.6600	0.6600	0.6600	900	-0.01(-1.49%)
Oct 02, 2007	0.6100	0.6700	0.6100	0.6700	27,500	+0.14(+26.42%)
Oct 01, 2007	0.6000	0.6000	0.5300	0.5300	13,500	-0.07(-11.67%)
Sep 28, 2007	0.6500	0.6500	0.6000	0.6000	83,300	-0.08(-11.76%)
Sep 27, 2007	0.7400	0.7400	0.6800	0.6800	6,000	+0.05(+7.94%)
Sep 26, 2007	0.6500	0.6500	0.6300	0.6300	23,500	-0.11(-14.86%)
Sep 25, 2007	0.7500	0.7500	0.7400	0.7400	19,270	-0.01(-1.33%)
Sep 24, 2007	0.7500	0.7500	0.7500	0.7500	260,000	+0.00(+0.00%)
Sep 21, 2007	0.6800	0.7500	0.6800	0.7500	44,170	+0.15(+25.00%)
Sep 20, 2007	0.5200	0.6900	0.5200	0.6000	52,300	+0.11(+22.45%)
Sep 19, 2007	0.6100	0.6900	0.4900	0.4900	52,100	-0.17(-25.76%)
Sep 18, 2007	0.7000	0.7000	0.6500	0.6600	36,400	-0.09(-12.00%)
Sep 17, 2007	0.7800	0.7900	0.7300	0.7500	38,350	+0.01(+1.35%)
Sep 14, 2007	0.7500	0.7700	0.7400	0.7400	90,937	+0.00(+0.00%)
Sep 13, 2007	0.7900	0.7900	0.7100	0.7400	66,700	+0.02(+2.78%)
Sep 12, 2007	0.6700	0.8100	0.6700	0.7200	65,100	+0.06(+9.09%)
Sep 11, 2007	0.7000	0.8100	0.6600	0.6600	195,400	+0.01(+1.54%)
Sep 10, 2007	0.6000	0.6500	0.5000	0.6500	127,280	+0.19(+41.30%)
Sep 07, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2007	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 05, 2007	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Sep 04, 2007	0.5000	0.5000	0.4600	0.4600	38,500	+0.02(+4.55%)
Aug 31, 2007	0.4700	0.4700	0.4400	0.4400	28,000	-0.01(-2.22%)
Aug 30, 2007	0.4700	0.4700	0.4500	0.4500	27,400	-0.05(-10.00%)
Aug 29, 2007	0.4600	0.5000	0.4600	0.5000	12,000	+0.04(+8.70%)
Aug 28, 2007	0.5000	0.5000	0.4600	0.4600	70,000	-0.04(-8.00%)
Aug 27, 2007	0.5000	0.5000	0.4650	0.5000	225,000	+0.04(+8.70%)
Aug 24, 2007	0.4600	0.5000	0.4600	0.4600	30,500	-0.04(-8.00%)
Aug 23, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.04(+8.70%)
Aug 22, 2007	0.4500	0.5000	0.4500	0.4600	135,166	+0.01(+2.22%)
Aug 21, 2007	0.5000	0.5000	0.4500	0.4500	68,700	-0.05(-10.00%)
Aug 20, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 17, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Aug 16, 2007	0.5100	0.5100	0.5000	0.5000	13,500	-0.01(-1.96%)
Aug 15, 2007	0.5500	0.5500	0.5100	0.5100	22,000	-0.06(-10.53%)
Aug 14, 2007	0.6000	0.6000	0.5500	0.5700	31,500	+0.06(+11.76%)
Aug 13, 2007	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Aug 10, 2007	0.5800	0.5800	0.5000	0.5100	22,800	-0.08(-13.56%)
Aug 09, 2007	0.6100	0.6100	0.5900	0.5900	48,500	-0.01(-1.67%)
Aug 08, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2007	0.6200	0.6200	0.6000	0.6000	30,000	-0.02(-3.23%)
Aug 06, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Aug 03, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.02(+3.33%)
Aug 02, 2007	0.6800	0.6800	0.6000	0.6000	25,200	-0.01(-1.64%)
Aug 01, 2007	0.6600	0.6600	0.6000	0.6100	20,500	-0.05(-7.58%)
Jul 31, 2007	0.6700	0.6700	0.6600	0.6600	11,500	+0.01(+1.54%)
Jul 30, 2007	0.6800	0.6800	0.6500	0.6500	15,500	-0.01(-1.52%)
Jul 27, 2007	0.6600	0.6800	0.6600	0.6600	51,000	-0.02(-2.94%)
Jul 26, 2007	0.7300	0.7300	0.6600	0.6800	66,400	-0.08(-10.53%)
Jul 25, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 24, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 23, 2007	0.7600	0.7600	0.7600	0.7600	4,000	-0.04(-5.00%)
Jul 20, 2007	0.8000	0.8000	0.8000	0.8000	5,000	+0.02(+2.56%)
Jul 19, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 18, 2007	0.7000	0.8000	0.7000	0.7800	23,500	+0.08(+11.43%)
Jul 17, 2007	0.6800	0.7000	0.6800	0.7000	7,000	+0.03(+4.48%)
Jul 16, 2007	0.6700	0.7000	0.6700	0.6700	19,000	-0.02(-2.90%)
Jul 13, 2007	0.6600	0.6900	0.6600	0.6900	24,000	+0.03(+4.55%)
Jul 12, 2007	0.6900	0.6900	0.6500	0.6600	47,500	-0.03(-4.35%)
Jul 11, 2007	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 10, 2007	0.7500	0.7500	0.6900	0.6900	44,500	-0.06(-8.00%)
Jul 09, 2007	0.7000	0.7500	0.7000	0.7500	25,500	+0.05(+7.14%)
Jul 06, 2007	0.7300	0.7500	0.7000	0.7000	53,300	+0.00(+0.00%)
Jul 05, 2007	0.7300	0.7300	0.7000	0.7000	24,500	-0.10(-12.50%)
Jul 03, 2007	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)
Jul 02, 2007	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Jun 29, 2007	0.8200	0.8200	0.8200	0.8200	1,000	+0.09(+12.33%)
Jun 28, 2007	0.7300	0.7300	0.7300	0.7300	5,100	-0.07(-8.75%)
Jun 27, 2007	0.7300	0.8000	0.7300	0.8000	8,000	-0.01(-1.23%)
Jun 26, 2007	0.7600	0.8100	0.7500	0.8100	39,020	+0.01(+1.25%)
Jun 25, 2007	0.8000	0.8000	0.8000	0.8000	5,000	+0.03(+3.90%)
Jun 22, 2007	0.8000	0.8000	0.7700	0.7700	5,300	-0.03(-3.75%)
Jun 21, 2007	0.8000	0.8000	0.8000	0.8000	37,885	-0.03(-3.61%)
Jun 20, 2007	0.8000	0.8300	0.7800	0.8300	24,300	+0.05(+6.41%)
Jun 19, 2007	0.7600	0.8200	0.7500	0.7800	51,300	+0.00(+0.00%)
Jun 18, 2007	0.8200	0.8200	0.7800	0.7800	70,000	-0.02(-2.50%)
Jun 15, 2007	0.8000	0.8200	0.8000	0.8000	16,000	+0.00(+0.00%)
Jun 14, 2007	0.8200	0.8300	0.8000	0.8000	21,000	-0.05(-5.88%)
Jun 13, 2007	0.8100	0.8500	0.8100	0.8500	16,300	+0.04(+4.94%)
Jun 12, 2007	0.8400	0.8400	0.8000	0.8100	44,452	-0.06(-6.90%)
Jun 11, 2007	0.8700	0.8700	0.8700	0.8700	10,000	+0.00(+0.00%)
Jun 08, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 07, 2007	0.8800	0.8800	0.8700	0.8700	8,500	-0.03(-3.33%)
Jun 06, 2007	0.9000	0.9000	0.9000	0.9000	30,100	+0.00(+0.00%)
Jun 05, 2007	0.8900	0.9000	0.8500	0.9000	75,050	+0.10(+12.50%)
Jun 04, 2007	0.8000	0.8300	0.7800	0.8000	58,600	-0.03(-3.61%)
Jun 01, 2007	0.8300	0.8300	0.8300	0.8300	4,300	+0.00(+0.00%)
May 31, 2007	0.8900	0.8900	0.8300	0.8300	12,900	-0.06(-6.74%)
May 30, 2007	0.8300	0.8900	0.8300	0.8900	52,700	+0.06(+7.23%)
May 29, 2007	0.8300	0.8300	0.7500	0.8300	179,200	-0.05(-5.68%)
May 25, 2007	0.8900	0.8900	0.8800	0.8800	20,000	-0.02(-2.22%)
May 24, 2007	0.9100	0.9100	0.9000	0.9000	12,800	+0.00(+0.00%)
May 23, 2007	0.9100	0.9100	0.9000	0.9000	8,000	+0.00(+0.00%)
May 22, 2007	0.9500	0.9500	0.9000	0.9000	53,500	-0.04(-4.26%)
May 21, 2007	0.9000	0.9400	0.9000	0.9400	11,000	+0.00(+0.00%)
May 18, 2007	0.9000	0.9400	0.9000	0.9400	11,000	+0.04(+4.44%)
May 17, 2007	0.9100	0.9200	0.9000	0.9000	38,500	-0.03(-3.23%)
May 16, 2007	0.9300	0.9300	0.9200	0.9300	17,500	+0.03(+3.33%)
May 15, 2007	0.9100	0.9100	0.9000	0.9000	18,150	-0.05(-5.26%)
May 14, 2007	0.9700	0.9800	0.9500	0.9500	43,300	+0.00(+0.00%)
May 11, 2007	0.9600	0.9700	0.9300	0.9500	56,300	-0.04(-4.04%)
May 10, 2007	0.9500	1.000	0.9400	0.9900	119,000	+0.07(+7.61%)
May 09, 2007	0.9400	0.9400	0.9200	0.9200	9,500	-0.04(-4.17%)
May 08, 2007	1.000	1.000	0.9100	0.9600	124,525	-0.04(-4.00%)
May 07, 2007	1.060	1.060	1.000	1.000	91,500	-0.04(-3.85%)
May 04, 2007	1.060	1.060	1.000	1.040	111,550	+0.00(+0.00%)
May 03, 2007	1.040	1.070	1.040	1.040	9,800	-0.04(-3.70%)
May 02, 2007	0.9900	1.080	0.9900	1.080	23,700	+0.08(+8.00%)
May 01, 2007	0.9900	1.050	0.9900	1.000	31,300	+0.00(+0.00%)
Apr 30, 2007	1.000	1.000	0.9800	1.000	117,000	+0.00(+0.00%)
Apr 27, 2007	1.000	1.000	0.9900	1.000	260,800	+0.00(+0.00%)
Apr 26, 2007	1.100	1.100	1.000	1.000	169,300	-0.05(-4.76%)
Apr 25, 2007	1.050	1.050	1.000	1.050	695,612	-0.03(-2.78%)
Apr 24, 2007	1.080	1.080	1.080	1.080	10,000	-0.02(-1.82%)
Apr 23, 2007	1.090	1.100	1.090	1.100	52,000	+0.08(+7.84%)
Apr 20, 2007	1.050	1.140	1.020	1.020	126,800	-0.04(-3.77%)
Apr 19, 2007	0.9900	1.130	0.9700	1.060	126,000	+0.01(+0.95%)
Apr 18, 2007	1.030	1.050	1.000	1.050	67,900	+0.00(+0.00%)
Apr 17, 2007	1.060	1.130	1.050	1.050	76,000	-0.05(-4.55%)
Apr 16, 2007	1.080	1.110	1.030	1.100	114,300	+0.08(+7.84%)
Apr 13, 2007	1.010	1.050	1.000	1.020	94,500	-0.05(-4.67%)
Apr 12, 2007	1.080	1.080	1.000	1.070	37,000	+0.00(+0.00%)
Apr 11, 2007	1.070	1.070	1.050	1.070	17,800	-0.03(-2.73%)
Apr 10, 2007	1.140	1.190	1.060	1.100	217,750	-0.01(-0.90%)
Apr 09, 2007	1.050	1.110	1.010	1.110	271,450	+0.11(+11.00%)
Apr 05, 2007	1.040	1.050	0.9800	1.000	432,500	+0.03(+3.09%)
Apr 04, 2007	0.9500	0.9900	0.9500	0.9700	156,650	+0.03(+3.19%)
Apr 03, 2007	0.9100	1.000	0.8500	0.9400	243,600	+0.03(+3.30%)
Apr 02, 2007	0.9000	0.9800	0.8700	0.9100	185,172	+0.01(+1.11%)
Mar 30, 2007	1.000	1.000	0.9000	0.9000	117,700	-0.10(-10.00%)
Mar 29, 2007	1.040	1.040	0.9400	1.000	139,600	+0.00(+0.00%)
Mar 28, 2007	1.020	1.050	1.000	1.000	129,800	-0.02(-1.96%)
Mar 27, 2007	1.050	1.050	1.010	1.020	116,535	-0.04(-3.77%)
Mar 26, 2007	1.020	1.080	1.020	1.060	56,000	+0.03(+2.91%)
Mar 23, 2007	1.010	1.050	1.010	1.030	13,265	-0.02(-1.90%)
Mar 22, 2007	1.030	1.050	1.000	1.050	91,700	+0.01(+0.96%)
Mar 21, 2007	1.040	1.140	0.9900	1.040	184,050	-0.02(-1.89%)
Mar 20, 2007	1.150	1.180	0.9100	1.060	283,750	-0.14(-11.67%)
Mar 19, 2007	1.260	1.260	1.100	1.200	136,700	-0.01(-0.83%)
Mar 16, 2007	1.250	1.270	1.200	1.210	109,375	-0.02(-1.63%)
Mar 15, 2007	1.250	1.250	1.200	1.230	66,100	-0.03(-2.38%)
Mar 14, 2007	1.230	1.260	1.110	1.260	446,635	+0.00(+0.00%)
Mar 13, 2007	1.280	1.300	1.250	1.260	179,300	-0.06(-4.55%)
Mar 12, 2007	1.310	1.330	1.300	1.320	77,800	+0.02(+1.54%)
Mar 09, 2007	1.310	1.320	1.290	1.300	131,350	-0.01(-0.76%)
Mar 08, 2007	1.340	1.340	1.270	1.310	156,000	-0.04(-2.96%)
Mar 07, 2007	1.390	1.390	1.300	1.350	193,921	-0.02(-1.46%)
Mar 06, 2007	1.400	1.400	1.350	1.370	96,580	+0.01(+0.74%)
Mar 05, 2007	1.390	1.400	1.340	1.360	196,000	+0.01(+0.74%)
Mar 02, 2007	1.490	1.490	1.350	1.350	277,600	-0.14(-9.40%)
Mar 01, 2007	1.360	1.500	1.300	1.490	505,150	+0.22(+17.32%)
Feb 28, 2007	1.330	1.380	1.270	1.270	621,700	-0.06(-4.51%)
Feb 27, 2007	1.300	1.380	1.270	1.330	219,500	-0.04(-2.92%)
Feb 26, 2007	1.320	1.380	1.250	1.370	185,600	+0.10(+7.87%)
Feb 23, 2007	1.420	1.470	1.210	1.270	355,775	-0.17(-11.81%)
Feb 22, 2007	1.450	1.600	1.400	1.440	504,400	+0.04(+2.86%)
Feb 21, 2007	1.250	1.480	1.200	1.400	1,134,145	+0.20(+16.67%)
Feb 20, 2007	1.020	1.200	0.9500	1.200	607,952	+0.17(+16.50%)
Feb 16, 2007	1.020	1.040	0.9800	1.030	224,700	-0.01(-0.96%)
Feb 15, 2007	0.9500	1.060	0.9500	1.040	598,700	+0.09(+9.47%)
Feb 14, 2007	0.9500	0.9700	0.9400	0.9500	108,500	+0.02(+2.15%)
Feb 13, 2007	0.9300	0.9400	0.8500	0.9300	157,620	+0.00(+0.00%)
Feb 12, 2007	0.9500	0.9600	0.9200	0.9300	84,300	-0.02(-2.11%)
Feb 09, 2007	0.8200	1.000	0.8200	0.9500	1,089,680	+0.14(+17.28%)
Feb 08, 2007	0.7500	0.8100	0.7300	0.8100	206,700	+0.03(+3.85%)
Feb 07, 2007	0.8100	0.8100	0.7400	0.7800	161,475	-0.04(-4.88%)
Feb 06, 2007	0.8600	0.8900	0.8200	0.8200	112,900	-0.07(-7.87%)
Feb 05, 2007	0.8900	0.9000	0.8300	0.8900	228,200	+0.00(+0.00%)
Feb 02, 2007	0.8800	0.9100	0.8500	0.8900	130,662	-0.01(-1.11%)
Feb 01, 2007	0.9000	0.9200	0.8600	0.9000	147,000	+0.02(+2.27%)
Jan 31, 2007	0.9400	1.070	0.8800	0.8800	576,950	-0.03(-3.30%)
Jan 30, 2007	0.7100	0.9400	0.7100	0.9100	1,032,600	+0.18(+24.66%)
Jan 29, 2007	0.7400	0.7500	0.6800	0.7300	313,752	-0.01(-1.35%)
Jan 26, 2007	0.6300	0.7600	0.6300	0.7400	573,050	+0.13(+21.31%)
Jan 25, 2007	0.5800	0.6400	0.5700	0.6100	170,400	+0.00(+0.00%)
Jan 24, 2007	0.6400	0.6400	0.5900	0.6100	304,600	-0.03(-4.69%)
Jan 23, 2007	0.6400	0.6700	0.6000	0.6400	508,500	+0.00(+0.00%)
Jan 22, 2007	0.6900	0.6900	0.5800	0.6400	772,765	-0.05(-7.25%)
Jan 19, 2007	0.6200	0.7000	0.5700	0.6900	1,669,919	+0.12(+21.05%)
Jan 18, 2007	0.4100	0.5800	0.4100	0.5700	623,346	+0.17(+42.50%)
Jan 17, 2007	0.4000	0.4400	0.4000	0.4000	66,000	+0.02(+5.26%)
Jan 16, 2007	0.4000	0.4200	0.3800	0.3800	80,700	-0.02(-3.80%)
Jan 12, 2007	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 11, 2007	0.3750	0.3950	0.3750	0.3950	35,000	+0.02(+5.33%)
Jan 10, 2007	0.3750	0.3750	0.3750	0.3750	500	-0.03(-6.25%)
Jan 09, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 08, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 05, 2007	0.3900	0.4000	0.3900	0.4000	10,000	+0.04(+11.11%)
Jan 04, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.