Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.820 | 1.820 | 1.820 | 0 | -0.05(-2.67%) | |
Dec 30, 2021 | 1.950 | 1.970 | 1.870 | 1.870 | 401,287 | -0.07(-3.61%) |
Dec 29, 2021 | 1.870 | 1.950 | 1.820 | 1.940 | 517,571 | +0.04(+2.11%) |
Dec 24, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.13(+7.34%) | |
Dec 23, 2021 | 1.560 | 1.770 | 1.530 | 1.770 | 1,107,105 | +0.22(+14.19%) |
Dec 22, 2021 | 1.500 | 1.560 | 1.500 | 1.550 | 163,252 | +0.07(+4.73%) |
Dec 21, 2021 | 1.520 | 1.520 | 1.480 | 1.480 | 105,348 | -0.05(-3.27%) |
Dec 20, 2021 | 1.510 | 1.580 | 1.430 | 1.530 | 194,740 | -0.02(-1.29%) |
Dec 17, 2021 | 1.500 | 1.570 | 1.440 | 1.550 | 418,769 | +0.06(+4.03%) |
Dec 16, 2021 | 1.430 | 1.490 | 1.430 | 1.490 | 199,494 | +0.11(+7.97%) |
Dec 15, 2021 | 1.410 | 1.410 | 1.350 | 1.380 | 111,175 | -0.05(-3.50%) |
Dec 14, 2021 | 1.410 | 1.430 | 1.370 | 1.430 | 203,453 | +0.02(+1.42%) |
Dec 13, 2021 | 1.430 | 1.460 | 1.370 | 1.410 | 332,621 | -0.02(-1.40%) |
Dec 10, 2021 | 1.330 | 1.430 | 1.300 | 1.430 | 236,554 | +0.11(+8.33%) |
Dec 09, 2021 | 1.300 | 1.330 | 1.290 | 1.320 | 90,846 | +0.00(+0.00%) |
Dec 08, 2021 | 1.310 | 1.340 | 1.290 | 1.320 | 66,874 | +0.00(+0.00%) |
Dec 07, 2021 | 1.300 | 1.320 | 1.280 | 1.320 | 88,900 | +0.00(+0.00%) |
Dec 06, 2021 | 1.320 | 1.340 | 1.270 | 1.320 | 136,000 | +0.04(+3.13%) |
Dec 03, 2021 | 1.340 | 1.340 | 1.270 | 1.280 | 132,205 | -0.04(-3.03%) |
Dec 02, 2021 | 1.300 | 1.330 | 1.260 | 1.320 | 95,370 | +0.03(+2.33%) |
Dec 01, 2021 | 1.270 | 1.300 | 1.260 | 1.290 | 99,598 | -0.01(-0.77%) |
Nov 30, 2021 | 1.320 | 1.340 | 1.250 | 1.300 | 302,942 | -0.06(-4.41%) |
Nov 29, 2021 | 1.340 | 1.370 | 1.310 | 1.360 | 225,031 | +0.04(+3.03%) |
Nov 26, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 127,270 | -0.03(-2.22%) |
Nov 25, 2021 | 1.370 | 1.370 | 1.320 | 1.350 | 166,933 | -0.02(-1.46%) |
Nov 24, 2021 | 1.380 | 1.380 | 1.340 | 1.370 | 49,185 | +0.00(+0.00%) |
Nov 23, 2021 | 1.390 | 1.390 | 1.340 | 1.370 | 81,831 | +0.00(+0.00%) |
Nov 22, 2021 | 1.380 | 1.380 | 1.330 | 1.370 | 92,792 | +0.01(+0.74%) |
Nov 19, 2021 | 1.350 | 1.370 | 1.320 | 1.360 | 115,293 | +0.03(+2.26%) |
Nov 18, 2021 | 1.370 | 1.340 | 1.280 | 1.330 | 283,736 | -0.04(-2.92%) |
Nov 17, 2021 | 1.370 | 1.380 | 1.310 | 1.370 | 121,380 | +0.01(+0.74%) |
Nov 16, 2021 | 1.500 | 1.500 | 1.310 | 1.360 | 321,314 | -0.12(-8.11%) |
Nov 15, 2021 | 1.520 | 1.520 | 1.450 | 1.480 | 69,812 | -0.02(-1.33%) |
Nov 12, 2021 | 1.540 | 1.600 | 1.480 | 1.500 | 177,388 | -0.04(-2.60%) |
Nov 11, 2021 | 1.420 | 1.620 | 1.420 | 1.540 | 542,516 | +0.12(+8.45%) |
Nov 10, 2021 | 1.410 | 1.420 | 89,897 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.440 | 1.440 | 1.360 | 1.410 | 181,947 | -0.02(-1.40%) |
Nov 08, 2021 | 1.320 | 1.450 | 1.320 | 1.430 | 519,700 | +0.12(+9.16%) |
Nov 05, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 221,400 | +0.02(+1.55%) |
Nov 04, 2021 | 1.260 | 1.290 | 1.250 | 1.290 | 138,873 | +0.04(+3.20%) |
Nov 03, 2021 | 1.270 | 1.270 | 1.240 | 1.250 | 66,865 | -0.01(-0.79%) |
Nov 02, 2021 | 1.250 | 1.270 | 1.250 | 1.260 | 88,934 | +0.01(+0.80%) |
Nov 01, 2021 | 1.250 | 1.250 | 1.220 | 1.250 | 117,655 | +0.00(+0.00%) |
Oct 29, 2021 | 1.250 | 1.250 | 1.230 | 1.250 | 84,470 | +0.01(+0.81%) |
Oct 28, 2021 | 1.240 | 1.260 | 1.240 | 1.240 | 130,615 | -0.03(-2.36%) |
Oct 27, 2021 | 1.240 | 1.280 | 1.230 | 1.270 | 98,142 | +0.04(+3.25%) |
Oct 26, 2021 | 1.250 | 1.230 | 1.230 | 160,068 | -0.01(-0.81%) | |
Oct 25, 2021 | 1.250 | 1.260 | 1.230 | 1.240 | 201,678 | -0.02(-1.59%) |
Oct 22, 2021 | 1.240 | 1.260 | 1.230 | 1.260 | 111,806 | +0.01(+0.80%) |
Oct 21, 2021 | 1.250 | 1.250 | 1.235 | 1.250 | 132,610 | +0.00(+0.00%) |
Oct 20, 2021 | 1.270 | 1.280 | 1.240 | 1.250 | 193,698 | -0.02(-1.57%) |
Oct 19, 2021 | 1.280 | 1.280 | 1.250 | 1.270 | 121,561 | +0.02(+1.60%) |
Oct 18, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 203,252 | -0.03(-2.34%) |
Oct 15, 2021 | 1.260 | 1.290 | 1.260 | 1.280 | 67,336 | +0.01(+0.79%) |
Oct 14, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 158,719 | -0.02(-1.55%) |
Oct 13, 2021 | 1.250 | 1.320 | 1.240 | 1.290 | 637,301 | +0.04(+3.20%) |
Oct 12, 2021 | 1.220 | 1.260 | 1.220 | 1.250 | 219,568 | +0.00(+0.00%) |
Oct 08, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Oct 07, 2021 | 1.250 | 1.270 | 1.240 | 1.270 | 92,592 | +0.01(+0.79%) |
Oct 06, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 98,026 | +0.00(+0.00%) |
Oct 05, 2021 | 1.260 | 1.290 | 1.250 | 1.260 | 151,996 | -0.03(-2.33%) |
Oct 04, 2021 | 1.280 | 1.290 | 1.270 | 1.290 | 112,851 | +0.00(+0.00%) |
Oct 01, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 342,101 | +0.04(+3.20%) |
Sep 30, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 127,620 | -0.01(-0.79%) |
Sep 29, 2021 | 1.260 | 1.260 | 1.240 | 1.260 | 210,209 | +0.00(+0.00%) |
Sep 28, 2021 | 1.280 | 1.280 | 1.240 | 1.260 | 87,005 | +0.00(+0.00%) |
Sep 27, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 208,331 | -0.04(-3.08%) |
Sep 24, 2021 | 1.280 | 1.320 | 1.240 | 1.300 | 247,618 | +0.01(+0.78%) |
Sep 23, 2021 | 1.270 | 1.290 | 1.260 | 1.290 | 55,033 | +0.02(+1.57%) |
Sep 22, 2021 | 1.250 | 1.290 | 1.250 | 1.270 | 167,938 | -0.03(-2.31%) |
Sep 21, 2021 | 1.300 | 1.320 | 1.270 | 1.300 | 246,261 | +0.01(+0.78%) |
Sep 20, 2021 | 1.350 | 1.370 | 1.210 | 1.290 | 462,030 | -0.08(-5.84%) |
Sep 17, 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 156,291 | -0.01(-0.72%) |
Sep 16, 2021 | 1.360 | 1.390 | 1.350 | 1.380 | 231,325 | +0.06(+4.55%) |
Sep 15, 2021 | 1.320 | 1.330 | 1.280 | 1.320 | 69,174 | +0.00(+0.00%) |
Sep 14, 2021 | 1.360 | 1.370 | 1.320 | 1.320 | 84,364 | -0.03(-2.22%) |
Sep 13, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 171,638 | +0.00(+0.00%) |
Sep 10, 2021 | 1.310 | 1.350 | 1.300 | 1.350 | 309,362 | +0.07(+5.47%) |
Sep 09, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 27,860 | +0.01(+0.79%) |
Sep 08, 2021 | 1.310 | 1.330 | 1.260 | 1.270 | 141,758 | -0.02(-1.55%) |
Sep 07, 2021 | 1.260 | 1.310 | 1.260 | 1.290 | 198,207 | +0.03(+2.38%) |
Sep 03, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 1.300 | 1.300 | 1.160 | 1.260 | 363,322 | -0.03(-2.33%) |
Sep 01, 2021 | 1.270 | 1.310 | 1.260 | 1.290 | 157,399 | -0.01(-0.77%) |
Aug 31, 2021 | 1.210 | 1.300 | 1.200 | 1.300 | 475,943 | +0.05(+3.59%) |
Aug 30, 2021 | 1.250 | 1.270 | 1.240 | 1.255 | 311,223 | -0.04(-2.71%) |
Aug 27, 2021 | 1.310 | 1.310 | 1.280 | 1.290 | 81,793 | +0.00(+0.00%) |
Aug 26, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 57,588 | +0.00(+0.00%) |
Aug 25, 2021 | 1.290 | 1.320 | 1.290 | 1.290 | 70,940 | -0.01(-0.77%) |
Aug 24, 2021 | 1.280 | 1.320 | 1.280 | 1.300 | 120,298 | +0.02(+1.56%) |
Aug 23, 2021 | 1.340 | 1.340 | 1.280 | 1.280 | 163,860 | -0.02(-1.54%) |
Aug 20, 2021 | 1.260 | 1.320 | 1.260 | 1.300 | 152,562 | +0.04(+3.17%) |
Aug 19, 2021 | 1.290 | 1.300 | 1.250 | 1.260 | 111,164 | -0.02(-1.56%) |
Aug 18, 2021 | 1.270 | 1.300 | 1.270 | 1.280 | 62,658 | +0.01(+0.79%) |
Aug 17, 2021 | 1.310 | 1.310 | 1.270 | 1.270 | 145,191 | -0.04(-3.05%) |
Aug 16, 2021 | 1.320 | 1.330 | 1.280 | 1.310 | 185,490 | -0.01(-0.76%) |
Aug 13, 2021 | 1.360 | 1.360 | 1.310 | 1.320 | 123,482 | +0.00(+0.00%) |
Aug 12, 2021 | 1.370 | 1.400 | 1.320 | 1.320 | 81,194 | -0.05(-3.65%) |
Aug 11, 2021 | 1.450 | 1.520 | 1.350 | 1.370 | 530,452 | -0.06(-4.20%) |
Aug 10, 2021 | 1.400 | 1.430 | 1.370 | 1.430 | 345,069 | +0.05(+3.62%) |
Aug 09, 2021 | 1.340 | 1.400 | 1.300 | 1.380 | 472,773 | +0.10(+7.81%) |
Aug 06, 2021 | 1.250 | 1.300 | 1.210 | 1.280 | 90,120 | +0.07(+5.79%) |
Aug 05, 2021 | 1.250 | 1.250 | 1.160 | 1.210 | 200,457 | -0.04(-3.20%) |
Aug 04, 2021 | 1.290 | 1.290 | 1.250 | 1.250 | 580,723 | -0.02(-1.57%) |
Aug 03, 2021 | 1.300 | 1.300 | 1.260 | 1.270 | 80,084 | -0.02(-1.55%) |
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Jul 29, 2021 | 1.330 | 1.330 | 1.280 | 1.280 | 55,204 | -0.04(-3.03%) |
Jul 28, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 12,512 | +0.02(+1.54%) |
Jul 27, 2021 | 1.330 | 1.330 | 1.280 | 1.300 | 150,989 | -0.02(-1.52%) |
Jul 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 157,037 | -0.01(-0.75%) |
Jul 23, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 99,280 | -0.03(-2.21%) |
Jul 22, 2021 | 1.370 | 1.400 | 1.340 | 1.360 | 35,247 | +0.01(+0.74%) |
Jul 21, 2021 | 1.330 | 1.370 | 1.300 | 1.350 | 86,630 | +0.03(+2.27%) |
Jul 20, 2021 | 1.350 | 1.350 | 1.300 | 1.320 | 92,309 | -0.02(-1.49%) |
Jul 19, 2021 | 1.330 | 1.350 | 1.300 | 1.340 | 182,606 | +0.02(+1.52%) |
Jul 16, 2021 | 1.360 | 1.380 | 1.320 | 1.320 | 242,452 | -0.04(-2.94%) |
Jul 15, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 63,710 | +0.02(+1.49%) |
Jul 14, 2021 | 1.360 | 1.380 | 1.330 | 1.340 | 158,973 | -0.01(-0.74%) |
Jul 13, 2021 | 1.410 | 1.410 | 1.350 | 1.350 | 138,324 | -0.06(-4.26%) |
Jul 12, 2021 | 1.450 | 1.450 | 1.380 | 1.410 | 114,756 | -0.02(-1.40%) |
Jul 09, 2021 | 1.380 | 1.440 | 1.360 | 1.430 | 272,632 | +0.07(+5.15%) |
Jul 08, 2021 | 1.340 | 1.360 | 1.340 | 1.360 | 109,400 | +0.00(+0.00%) |
Jul 07, 2021 | 1.400 | 1.400 | 1.340 | 1.360 | 246,215 | -0.03(-2.16%) |
Jul 06, 2021 | 1.420 | 1.420 | 1.380 | 1.390 | 196,981 | -0.04(-2.80%) |
Jul 05, 2021 | 1.400 | 1.440 | 1.390 | 1.430 | 150,645 | +0.00(+0.00%) |
Jul 02, 2021 | 1.440 | 1.460 | 1.390 | 1.430 | 235,623 | -0.02(-1.38%) |
Jun 30, 2021 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Jun 29, 2021 | 1.470 | 1.500 | 1.430 | 1.480 | 274,524 | +0.00(+0.00%) |
Jun 28, 2021 | 1.480 | 1.500 | 1.430 | 1.480 | 295,531 | +0.06(+4.23%) |
Jun 25, 2021 | 1.480 | 1.480 | 1.400 | 1.420 | 120,474 | -0.06(-4.05%) |
Jun 24, 2021 | 1.520 | 1.520 | 1.400 | 1.480 | 238,515 | -0.02(-1.33%) |
Jun 23, 2021 | 1.390 | 1.530 | 1.380 | 1.500 | 491,596 | +0.11(+7.91%) |
Jun 22, 2021 | 1.370 | 1.390 | 1.320 | 1.390 | 322,052 | -0.01(-0.71%) |
Jun 21, 2021 | 1.360 | 1.400 | 1.360 | 1.400 | 101,507 | +0.03(+2.19%) |
Jun 18, 2021 | 1.380 | 1.400 | 1.350 | 1.370 | 167,963 | -0.01(-0.72%) |
Jun 17, 2021 | 1.400 | 1.400 | 1.360 | 1.380 | 62,730 | +0.01(+0.73%) |
Jun 16, 2021 | 1.370 | 1.400 | 1.350 | 1.370 | 150,141 | +0.00(+0.00%) |
Jun 15, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 152,851 | -0.03(-2.14%) |
Jun 14, 2021 | 1.450 | 1.450 | 1.390 | 1.400 | 340,322 | -0.09(-6.04%) |
Jun 11, 2021 | 1.460 | 1.490 | 1.450 | 1.490 | 106,732 | +0.02(+1.36%) |
Jun 10, 2021 | 1.470 | 1.520 | 1.460 | 1.470 | 339,133 | +0.00(+0.00%) |
Jun 09, 2021 | 1.480 | 1.480 | 1.440 | 1.470 | 124,825 | +0.02(+1.38%) |
Jun 08, 2021 | 1.520 | 1.520 | 1.450 | 1.450 | 290,189 | -0.06(-3.97%) |
Jun 07, 2021 | 1.650 | 1.670 | 1.420 | 1.510 | 1,200,651 | -0.09(-5.63%) |
Jun 04, 2021 | 1.510 | 1.600 | 1.500 | 1.600 | 476,239 | +0.09(+5.96%) |
Jun 03, 2021 | 148.00 | 1.510 | 1.450 | 1.510 | 16,493,600 | +0.03(+2.03%) |
Jun 02, 2021 | 1.500 | 1.540 | 1.460 | 1.480 | 408,604 | +0.03(+2.07%) |
Jun 01, 2021 | 1.340 | 1.550 | 1.330 | 1.450 | 770,411 | +0.11(+8.21%) |
May 31, 2021 | 1.300 | 1.350 | 1.280 | 1.340 | 220,083 | +0.09(+7.20%) |
May 28, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 163,338 | -0.01(-0.79%) |
May 27, 2021 | 1.320 | 1.330 | 1.250 | 1.260 | 397,270 | -0.05(-3.82%) |
May 26, 2021 | 1.300 | 1.330 | 1.240 | 1.310 | 910,178 | +0.02(+1.55%) |
May 25, 2021 | 1.330 | 1.340 | 1.290 | 1.290 | 353,260 | -0.05(-3.73%) |
May 21, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
May 20, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 194,642 | +0.03(+2.27%) |
May 19, 2021 | 1.340 | 1.340 | 1.310 | 1.320 | 356,539 | -0.03(-2.22%) |
May 18, 2021 | 1.370 | 1.370 | 1.330 | 1.350 | 319,316 | +0.00(+0.00%) |
May 17, 2021 | 1.400 | 1.410 | 1.330 | 1.350 | 396,397 | +0.01(+0.75%) |
May 14, 2021 | 1.350 | 1.350 | 1.300 | 1.340 | 256,484 | +0.01(+0.75%) |
May 13, 2021 | 1.380 | 1.390 | 1.320 | 1.330 | 281,372 | -0.05(-3.62%) |
May 12, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 176,763 | +0.01(+0.73%) |
May 11, 2021 | 1.370 | 1.370 | 1.340 | 1.370 | 114,828 | -0.01(-0.72%) |
May 10, 2021 | 1.410 | 1.450 | 1.340 | 1.380 | 423,388 | -0.03(-2.13%) |
May 07, 2021 | 1.420 | 1.420 | 1.380 | 1.410 | 243,387 | +0.03(+2.17%) |
May 06, 2021 | 1.420 | 1.440 | 1.335 | 1.380 | 433,213 | -0.03(-2.13%) |
May 05, 2021 | 1.340 | 1.450 | 1.310 | 1.410 | 585,547 | +0.08(+6.02%) |
May 04, 2021 | 1.330 | 1.360 | 1.270 | 1.330 | 594,870 | +0.00(+0.00%) |
May 03, 2021 | 1.380 | 1.380 | 1.300 | 1.330 | 499,959 | -0.05(-3.62%) |
Apr 30, 2021 | 1.410 | 1.420 | 1.380 | 1.380 | 437,995 | -0.03(-2.13%) |
Apr 29, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 204,072 | -0.01(-0.70%) |
Apr 28, 2021 | 1.470 | 1.470 | 1.410 | 1.420 | 360,298 | -0.06(-4.05%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.430 | 1.480 | 378,436 | +0.01(+0.68%) |
Apr 26, 2021 | 1.490 | 1.510 | 1.470 | 1.470 | 361,537 | -0.02(-1.34%) |
Apr 23, 2021 | 1.480 | 1.500 | 1.440 | 1.490 | 309,083 | +0.02(+1.36%) |
Apr 22, 2021 | 1.470 | 1.490 | 1.440 | 1.470 | 232,709 | +0.00(+0.00%) |
Apr 21, 2021 | 1.450 | 1.500 | 1.400 | 1.470 | 220,892 | +0.00(+0.00%) |
Apr 20, 2021 | 1.470 | 1.490 | 1.430 | 1.470 | 251,952 | -0.03(-2.00%) |
Apr 19, 2021 | 1.520 | 1.530 | 1.430 | 1.500 | 234,115 | +0.00(+0.00%) |
Apr 16, 2021 | 1.470 | 1.520 | 1.460 | 1.500 | 209,184 | +0.02(+1.35%) |
Apr 15, 2021 | 1.560 | 1.560 | 1.480 | 1.480 | 317,748 | -0.04(-2.63%) |
Apr 14, 2021 | 1.580 | 1.580 | 1.520 | 1.520 | 312,470 | -0.04(-2.56%) |
Apr 13, 2021 | 1.550 | 1.580 | 1.530 | 1.560 | 383,068 | +0.04(+2.63%) |
Apr 12, 2021 | 1.550 | 1.600 | 1.470 | 1.520 | 867,324 | +0.01(+0.66%) |
Apr 09, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 317,833 | -0.06(-3.82%) |
Apr 08, 2021 | 1.590 | 1.610 | 1.570 | 1.570 | 346,417 | -0.01(-0.63%) |
Apr 07, 2021 | 1.600 | 1.610 | 1.570 | 1.580 | 268,348 | -0.01(-0.63%) |
Apr 06, 2021 | 1.580 | 1.630 | 1.560 | 1.590 | 573,798 | +0.06(+3.92%) |
Apr 05, 2021 | 1.500 | 1.595 | 1.500 | 1.530 | 431,000 | +0.05(+3.38%) |
Apr 01, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Mar 31, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 245,355 | -0.02(-1.34%) |
Mar 30, 2021 | 1.480 | 1.510 | 1.450 | 1.490 | 287,779 | +0.04(+2.76%) |
Mar 29, 2021 | 1.410 | 1.560 | 1.400 | 1.450 | 509,516 | -0.09(-5.84%) |
Mar 26, 2021 | 1.560 | 1.570 | 1.440 | 1.540 | 676,252 | -0.01(-0.65%) |
Mar 25, 2021 | 1.510 | 1.570 | 1.430 | 1.550 | 432,964 | -0.05(-3.13%) |
Mar 24, 2021 | 1.640 | 1.640 | 1.520 | 1.600 | 325,045 | -0.04(-2.44%) |
Mar 23, 2021 | 1.670 | 1.670 | 1.570 | 1.640 | 460,138 | +0.00(+0.00%) |
Mar 22, 2021 | 1.620 | 1.650 | 1.600 | 1.640 | 636,716 | +0.08(+5.13%) |
Mar 19, 2021 | 1.540 | 1.610 | 1.520 | 1.560 | 501,619 | +0.06(+4.00%) |
Mar 18, 2021 | 1.690 | 1.700 | 1.500 | 1.500 | 1,220,003 | -0.10(-6.25%) |
Mar 17, 2021 | 1.500 | 1.630 | 1.460 | 1.600 | 1,005,653 | +0.13(+8.84%) |
Mar 16, 2021 | 1.660 | 1.660 | 1.440 | 1.470 | 1,140,701 | -0.21(-12.50%) |
Mar 15, 2021 | 1.330 | 1.690 | 1.290 | 1.680 | 1,746,791 | +0.40(+31.25%) |
Mar 12, 2021 | 1.340 | 1.350 | 1.260 | 1.280 | 541,058 | -0.05(-3.76%) |
Mar 11, 2021 | 1.310 | 1.330 | 1.270 | 1.330 | 558,664 | +0.04(+3.10%) |
Mar 10, 2021 | 1.250 | 1.310 | 1.240 | 1.290 | 809,280 | +0.01(+0.78%) |
Mar 09, 2021 | 1.300 | 1.300 | 1.240 | 1.280 | 946,788 | -0.02(-1.54%) |
Mar 08, 2021 | 1.420 | 1.420 | 1.270 | 1.300 | 957,656 | -0.08(-5.80%) |
Mar 05, 2021 | 1.230 | 1.400 | 1.210 | 1.380 | 1,321,875 | +0.14(+11.29%) |
Mar 04, 2021 | 1.340 | 1.360 | 1.230 | 1.240 | 1,272,373 | -0.11(-8.15%) |
Mar 03, 2021 | 1.430 | 1.430 | 1.280 | 1.350 | 1,941,807 | -0.08(-5.59%) |
Mar 02, 2021 | 1.570 | 1.570 | 1.420 | 1.430 | 1,028,343 | -0.10(-6.54%) |
Mar 01, 2021 | 1.580 | 1.580 | 1.480 | 1.530 | 950,474 | +0.03(+2.00%) |
Feb 26, 2021 | 1.500 | 1.570 | 1.450 | 1.500 | 1,259,271 | -0.09(-5.66%) |
Feb 25, 2021 | 1.630 | 1.640 | 1.510 | 1.590 | 1,439,961 | -0.02(-1.24%) |
Feb 24, 2021 | 1.620 | 1.640 | 1.580 | 1.610 | 621,090 | +0.03(+1.90%) |
Feb 23, 2021 | 1.500 | 1.640 | 1.360 | 1.580 | 1,477,445 | +0.05(+3.27%) |
Feb 22, 2021 | 1.620 | 1.630 | 1.500 | 1.530 | 845,004 | -0.08(-4.97%) |
Feb 19, 2021 | 1.650 | 1.650 | 1.540 | 1.610 | 630,772 | +0.02(+1.26%) |
Feb 18, 2021 | 1.700 | 1.770 | 1.570 | 1.590 | 779,565 | -0.06(-3.64%) |
Feb 17, 2021 | 1.650 | 1.680 | 1.500 | 1.650 | 1,762,369 | -0.06(-3.51%) |
Feb 16, 2021 | 1.810 | 1.820 | 1.620 | 1.710 | 972,289 | -0.11(-6.04%) |
Feb 12, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.07(+4.00%) | |
Feb 11, 2021 | 1.800 | 1.900 | 1.720 | 1.750 | 951,932 | -0.01(-0.57%) |
Feb 10, 2021 | 1.900 | 1.900 | 1.660 | 1.760 | 2,066,605 | -0.13(-6.88%) |
Feb 09, 2021 | 2.100 | 2.110 | 1.840 | 1.890 | 2,134,776 | -0.24(-11.27%) |
Feb 08, 2021 | 1.820 | 2.180 | 1.740 | 2.130 | 3,193,558 | +0.59(+38.31%) |
Feb 05, 2021 | 1.360 | 1.670 | 1.270 | 1.540 | 3,327,596 | +0.24(+18.46%) |
Feb 04, 2021 | 1.350 | 1.370 | 1.270 | 1.300 | 2,364,025 | -0.04(-2.99%) |
Feb 03, 2021 | 1.330 | 1.350 | 1.260 | 1.340 | 722,200 | +0.03(+2.29%) |
Feb 02, 2021 | 1.350 | 1.420 | 1.250 | 1.310 | 1,178,941 | +0.05(+3.97%) |
Feb 01, 2021 | 1.330 | 1.340 | 1.160 | 1.260 | 1,824,884 | -0.10(-7.35%) |
Jan 29, 2021 | 1.550 | 1.550 | 1.280 | 1.360 | 1,952,748 | -0.11(-7.48%) |
Jan 28, 2021 | 1.700 | 1.720 | 1.470 | 1.470 | 2,472,896 | -0.11(-6.96%) |
Jan 27, 2021 | 1.650 | 1.670 | 1.560 | 1.580 | 1,061,877 | -0.07(-4.24%) |
Jan 26, 2021 | 1.700 | 1.750 | 1.620 | 1.650 | 1,690,850 | -0.03(-1.79%) |
Jan 25, 2021 | 1.600 | 1.750 | 1.550 | 1.680 | 2,791,226 | +0.03(+1.82%) |
Jan 22, 2021 | 1.650 | 1.720 | 1.600 | 1.650 | 3,067,316 | +0.01(+0.61%) |
Jan 21, 2021 | 1.700 | 1.730 | 1.560 | 1.640 | 1,783,283 | -0.11(-6.29%) |
Jan 20, 2021 | 1.730 | 1.830 | 1.520 | 1.750 | 7,791,007 | -0.09(-4.89%) |
Jan 19, 2021 | 2.700 | 2.870 | 1.780 | 1.840 | 12,797,758 | -0.58(-23.97%) |
Jan 18, 2021 | 1.750 | 2.440 | 1.710 | 2.420 | 8,739,357 | +1.18(+95.16%) |
Jan 15, 2021 | 0.9300 | 1.440 | 0.8400 | 1.240 | 6,621,403 | +0.49(+65.33%) |
Jan 14, 2021 | 0.6800 | 0.7500 | 0.6600 | 0.7500 | 1,182,454 | +0.07(+10.29%) |
Jan 13, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 773,770 | -0.01(-1.45%) |
Jan 12, 2021 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 644,554 | -0.01(-1.43%) |
Jan 11, 2021 | 0.6400 | 0.7200 | 0.6300 | 0.7000 | 1,821,634 | +0.08(+12.90%) |
Jan 08, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 2,093,484 | +0.00(+0.00%) |
Jan 07, 2021 | 0.6500 | 0.6500 | 0.5400 | 0.6200 | 2,620,471 | -0.03(-4.62%) |
Jan 06, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 1,277,424 | -0.03(-4.41%) |
Jan 05, 2021 | 0.6700 | 0.7000 | 0.6200 | 0.6800 | 1,212,874 | -0.01(-1.45%) |