Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2018	0.5500	0.5700	0.5400	0.5500	63,678	-0.03(-5.17%)
Dec 27, 2018	0.5400	0.6000	0.5400	0.5800	170,707	+0.03(+5.45%)
Dec 24, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2018	0.5500	0.5800	0.5400	0.5400	244,687	-0.02(-3.57%)
Dec 20, 2018	0.5600	0.5800	0.5600	0.5600	91,134	-0.01(-1.75%)
Dec 19, 2018	0.5800	0.5900	0.5700	0.5700	142,028	-0.02(-3.39%)
Dec 18, 2018	0.5900	0.6000	0.5700	0.5900	127,501	+0.02(+3.51%)
Dec 17, 2018	0.5900	0.5900	0.5700	0.5700	115,892	-0.02(-3.39%)
Dec 14, 2018	0.5900	0.5900	0.5600	0.5900	84,353	+0.02(+3.51%)
Dec 13, 2018	0.5800	0.5900	0.5700	0.5700	93,203	+0.01(+1.79%)
Dec 12, 2018	0.6000	0.6100	0.5600	0.5600	156,967	-0.04(-6.67%)
Dec 11, 2018	0.5700	0.6300	0.5700	0.6000	593,017	+0.04(+7.14%)
Dec 10, 2018	0.5400	0.5700	0.5400	0.5600	132,472	+0.03(+5.66%)
Dec 07, 2018	0.5200	0.5500	0.5100	0.5300	70,883	+0.02(+3.92%)
Dec 06, 2018	0.5300	0.5400	0.5100	0.5100	87,521	-0.01(-1.92%)
Dec 05, 2018	0.5600	0.5600	0.5200	0.5200	127,878	-0.03(-5.45%)
Dec 04, 2018	0.5500	0.5500	0.5300	0.5500	116,807	+0.02(+3.77%)
Dec 03, 2018	0.5300	0.5400	0.5200	0.5300	127,587	+0.01(+1.92%)
Nov 30, 2018	0.5300	0.5400	0.5100	0.5200	163,945	-0.03(-5.45%)
Nov 29, 2018	0.5800	0.5800	0.5300	0.5500	127,258	-0.02(-3.51%)
Nov 28, 2018	0.5000	0.5900	0.4800	0.5700	609,771	+0.07(+14.00%)
Nov 27, 2018	0.5400	0.5400	0.4950	0.5000	248,100	-0.05(-9.09%)
Nov 26, 2018	0.5500	0.5500	0.5300	0.5500	91,327	+0.00(+0.00%)
Nov 23, 2018	0.5500	0.5600	0.5300	0.5500	137,819	+0.01(+1.85%)
Nov 22, 2018	0.5700	0.5700	0.5300	0.5400	94,845	-0.03(-5.26%)
Nov 21, 2018	0.5400	0.5700	0.5200	0.5700	211,355	+0.04(+7.55%)
Nov 20, 2018	0.5600	0.5600	0.5300	0.5300	268,681	-0.02(-3.64%)
Nov 19, 2018	0.6000	0.6000	0.5500	0.5500	267,089	-0.06(-9.84%)
Nov 16, 2018	0.5800	0.6100	0.5800	0.6100	120,189	+0.02(+3.39%)
Nov 15, 2018	0.6200	0.6200	0.5800	0.5900	71,331	-0.01(-1.67%)
Nov 14, 2018	0.6000	0.6000	0.5700	0.6000	187,206	+0.00(+0.00%)
Nov 13, 2018	0.5800	0.6000	0.5700	0.6000	89,382	+0.02(+3.45%)
Nov 12, 2018	0.6300	0.6400	0.5700	0.5800	389,770	-0.04(-6.45%)
Nov 09, 2018	0.7000	0.7300	0.6100	0.6200	876,949	-0.06(-8.82%)
Nov 08, 2018	0.6100	0.7000	0.6100	0.6800	1,569,044	+0.11(+19.30%)
Nov 07, 2018	0.5800	0.6100	0.5400	0.5700	309,717	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.6100	0.5400	0.5700	673,385	+0.02(+3.64%)
Nov 05, 2018	0.5200	0.5600	0.5200	0.5500	273,091	+0.03(+5.77%)
Nov 02, 2018	0.5300	0.5600	0.5000	0.5200	590,970	+0.00(+0.00%)
Nov 01, 2018	0.4450	0.5300	0.4450	0.5200	433,110	+0.08(+18.18%)
Oct 31, 2018	0.4300	0.4400	0.4250	0.4400	84,720	+0.03(+7.32%)
Oct 30, 2018	0.4450	0.4450	0.4100	0.4100	121,216	-0.01(-2.38%)
Oct 29, 2018	0.4500	0.4600	0.4100	0.4200	135,019	-0.03(-5.62%)
Oct 26, 2018	0.4600	0.4600	0.4400	0.4450	29,295	-0.01(-1.11%)
Oct 25, 2018	0.4550	0.4550	0.4450	0.4500	52,786	+0.01(+2.27%)
Oct 24, 2018	0.4500	0.4500	0.4400	0.4400	34,472	-0.01(-2.22%)
Oct 23, 2018	0.4400	0.4500	0.4200	0.4500	283,136	+0.01(+2.27%)
Oct 22, 2018	0.4450	0.4550	0.4400	0.4400	168,236	-0.02(-3.30%)
Oct 19, 2018	0.4500	0.4650	0.4450	0.4550	143,016	+0.01(+2.25%)
Oct 18, 2018	0.4600	0.4600	0.4450	0.4450	89,382	-0.01(-2.20%)
Oct 17, 2018	0.4650	0.4650	0.4400	0.4550	85,752	+0.01(+1.11%)
Oct 16, 2018	0.4450	0.4600	0.4450	0.4500	130,827	+0.01(+2.27%)
Oct 15, 2018	0.4800	0.4800	0.4350	0.4400	140,477	-0.03(-7.37%)
Oct 12, 2018	0.4700	0.4750	0.4500	0.4750	76,329	+0.02(+5.56%)
Oct 11, 2018	0.4250	0.4650	0.4250	0.4500	124,068	+0.02(+4.65%)
Oct 10, 2018	0.4350	0.4450	0.4200	0.4300	104,384	-0.02(-3.37%)
Oct 09, 2018	0.4400	0.4500	0.4300	0.4450	264,919	-0.01(-1.11%)
Oct 05, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Oct 04, 2018	0.4750	0.4800	0.4650	0.4700	69,859	-0.01(-2.08%)
Oct 03, 2018	0.4750	0.4800	0.4700	0.4800	54,784	-0.01(-1.03%)
Oct 02, 2018	0.4900	0.4900	0.4750	0.4850	192,390	-0.01(-1.02%)
Oct 01, 2018	0.4900	0.4950	0.4800	0.4900	62,678	+0.01(+1.03%)
Sep 28, 2018	0.4900	0.5000	0.4800	0.4850	96,135	+0.00(+0.00%)
Sep 27, 2018	0.4900	0.4900	0.4850	0.4850	92,790	+0.00(+0.00%)
Sep 26, 2018	0.4750	0.4900	0.4700	0.4850	100,207	+0.01(+1.04%)
Sep 25, 2018	0.4900	0.4900	0.4700	0.4800	239,950	-0.01(-1.03%)
Sep 24, 2018	0.4950	0.5000	0.4800	0.4850	231,852	-0.03(-4.90%)
Sep 21, 2018	0.5000	0.5100	0.4900	0.5100	94,917	+0.01(+2.00%)
Sep 20, 2018	0.5000	0.5100	0.4900	0.5000	181,961	+0.00(+0.00%)
Sep 19, 2018	0.5000	0.5300	0.5000	0.5000	209,188	+0.00(+0.00%)
Sep 18, 2018	0.5100	0.5200	0.5000	0.5000	162,817	+0.00(+0.00%)
Sep 17, 2018	0.5200	0.5200	0.5000	0.5000	134,455	+0.00(+0.00%)
Sep 14, 2018	0.5100	0.5200	0.4900	0.5000	96,386	+0.00(+0.00%)
Sep 13, 2018	0.5200	0.5200	0.4900	0.5000	291,123	+0.01(+1.01%)
Sep 12, 2018	0.4900	0.5000	0.4800	0.4950	229,087	-0.02(-2.94%)
Sep 11, 2018	0.5000	0.5200	0.4750	0.5100	854,754	-0.03(-5.56%)
Sep 10, 2018	0.5400	0.5400	0.5100	0.5400	221,993	+0.00(+0.00%)
Sep 07, 2018	0.5600	0.5600	0.5400	0.5400	187,833	-0.02(-3.57%)
Sep 06, 2018	0.5600	0.5600	0.5400	0.5600	97,934	-0.01(-1.75%)
Sep 05, 2018	0.5600	0.5800	0.5600	0.5700	35,648	+0.01(+1.79%)
Sep 04, 2018	0.5500	0.5700	0.5300	0.5600	141,704	+0.00(+0.00%)
Aug 31, 2018		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Aug 30, 2018	0.5500	0.5600	0.5300	0.5300	188,078	-0.03(-5.36%)
Aug 29, 2018	0.5600	0.6000	0.5500	0.5600	396,260	-0.03(-5.08%)
Aug 28, 2018	0.6000	0.6100	0.5800	0.5900	176,326	-0.01(-1.67%)
Aug 27, 2018	0.5700	0.6400	0.5400	0.6000	704,718	+0.02(+3.45%)
Aug 24, 2018	0.5100	0.5800	0.5000	0.5800	354,313	+0.06(+11.54%)
Aug 23, 2018	0.5200	0.5200	0.5000	0.5200	110,283	-0.01(-1.89%)
Aug 22, 2018	0.5000	0.5300	0.5000	0.5300	208,314	+0.03(+6.00%)
Aug 21, 2018	0.4800	0.5100	0.4750	0.5000	142,140	+0.01(+1.01%)
Aug 20, 2018	0.5100	0.5100	0.4800	0.4950	241,466	-0.01(-1.00%)
Aug 17, 2018	0.4900	0.5000	0.4850	0.5000	60,946	+0.00(+0.00%)
Aug 16, 2018	0.5000	0.5200	0.4800	0.5000	164,592	-0.02(-3.85%)
Aug 15, 2018	0.5100	0.5200	0.4900	0.5200	118,568	+0.00(+0.00%)
Aug 14, 2018	0.5100	0.5300	0.5000	0.5200	71,388	+0.01(+1.96%)
Aug 13, 2018	0.5600	0.5600	0.5100	0.5100	386,829	-0.04(-7.27%)
Aug 10, 2018	0.5700	0.5800	0.5400	0.5500	243,317	-0.01(-1.79%)
Aug 09, 2018	0.5600	0.5800	0.5400	0.5600	95,360	+0.02(+3.70%)
Aug 08, 2018	0.5900	0.5900	0.5300	0.5400	327,379	-0.05(-8.47%)
Aug 07, 2018	0.5300	0.6200	0.5200	0.5900	836,703	+0.09(+18.00%)
Aug 03, 2018		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Aug 02, 2018	0.4750	0.5100	0.4750	0.5100	76,044	+0.02(+4.08%)
Aug 01, 2018	0.4800	0.5000	0.4800	0.4900	80,031	+0.02(+4.26%)
Jul 31, 2018	0.4650	0.4950	0.4500	0.4700	149,034	+0.01(+2.17%)
Jul 30, 2018	0.4600	0.4700	0.4500	0.4600	107,089	-0.01(-2.13%)
Jul 27, 2018	0.4850	0.4850	0.4600	0.4700	108,346	-0.01(-1.05%)
Jul 26, 2018	0.4800	0.5100	0.4750	0.4750	107,390	-0.01(-2.06%)
Jul 25, 2018	0.4950	0.5000	0.4800	0.4850	179,411	-0.01(-2.02%)
Jul 24, 2018	0.5000	0.5000	0.4850	0.4950	74,013	-0.01(-1.00%)
Jul 23, 2018	0.4700	0.5000	0.4700	0.5000	55,481	+0.01(+2.04%)
Jul 20, 2018	0.4850	0.5000	0.4650	0.4900	126,614	+0.01(+2.08%)
Jul 19, 2018	0.5400	0.5400	0.4800	0.4800	428,997	-0.05(-9.43%)
Jul 18, 2018	0.4000	0.5900	0.3950	0.5300	1,598,615	+0.12(+30.86%)
Jul 17, 2018	0.3950	0.4050	0.3550	0.4050	1,123,889	+0.01(+1.25%)
Jul 16, 2018	0.4300	0.4500	0.4000	0.4000	379,759	-0.02(-4.76%)
Jul 13, 2018	0.4950	0.4950	0.4200	0.4200	766,625	-0.08(-16.00%)
Jul 12, 2018	0.5200	0.5200	0.5000	0.5000	246,336	-0.02(-3.85%)
Jul 11, 2018	0.5500	0.5500	0.5200	0.5200	96,957	-0.02(-3.70%)
Jul 10, 2018	0.5400	0.5500	0.5300	0.5400	56,597	-0.01(-1.82%)
Jul 09, 2018	0.5500	0.5500	0.5300	0.5500	86,400	+0.02(+3.77%)
Jul 06, 2018	0.5300	0.5500	0.5300	0.5300	126,250	-0.02(-3.64%)
Jul 05, 2018	0.5400	0.5500	0.5300	0.5500	119,209	+0.00(+0.00%)
Jul 04, 2018	0.5700	0.5700	0.5300	0.5500	122,515	-0.01(-1.79%)
Jul 03, 2018	0.5500	0.5600	0.5500	0.5600	182,133	+0.00(+0.00%)
Jun 29, 2018		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Jun 28, 2018	0.6000	0.6000	0.5700	0.5800	79,612	-0.01(-1.69%)
Jun 27, 2018	0.6100	0.6200	0.5800	0.5900	106,044	+0.00(+0.00%)
Jun 26, 2018	0.6300	0.6300	0.5900	0.5900	177,010	-0.03(-4.84%)
Jun 25, 2018	0.5800	0.6400	0.5600	0.6200	369,408	+0.04(+6.90%)
Jun 22, 2018	0.5700	0.5800	0.5400	0.5800	632,571	-0.01(-1.69%)
Jun 21, 2018	0.6300	0.6300	0.5800	0.5900	715,915	-0.05(-7.81%)
Jun 20, 2018	0.6700	0.6800	0.6300	0.6400	582,367	-0.03(-4.48%)
Jun 19, 2018	0.7000	0.7000	0.6700	0.6700	283,856	-0.04(-5.63%)
Jun 18, 2018	0.7500	0.7500	0.6900	0.7100	345,353	-0.03(-4.05%)
Jun 15, 2018		0.7400	0.6900	0.7400	556,738	+0.05(+7.25%)
Jun 14, 2018	0.7400	0.7400	0.6600	0.6900	953,459	-0.06(-8.00%)
Jun 13, 2018	0.8200	0.8200	0.7000	0.7500	1,150,582	-0.06(-7.41%)
Jun 12, 2018	0.8100	0.8100	0.8000	0.8100	168,109	+0.00(+0.00%)
Jun 11, 2018	0.8200	0.8200	0.8000	0.8100	85,317	-0.01(-1.22%)
Jun 08, 2018	0.8000	0.8200	0.8000	0.8200	142,998	+0.00(+0.00%)
Jun 07, 2018	0.7900	0.8200	0.7800	0.8200	383,866	+0.03(+3.80%)
Jun 06, 2018	0.8000	0.8100	0.7800	0.7900	313,655	-0.01(-1.25%)
Jun 05, 2018	0.8000	0.8100	0.7900	0.8000	271,626	+0.00(+0.00%)
Jun 04, 2018	0.8200	0.8300	0.8000	0.8000	99,088	-0.02(-2.44%)
Jun 01, 2018	0.8300	0.8300	0.8000	0.8200	186,400	-0.01(-1.20%)
May 31, 2018	0.8200	0.8300	0.8100	0.8300	166,813	+0.02(+2.47%)
May 30, 2018	0.8300	0.8300	0.8100	0.8100	264,212	-0.02(-2.41%)
May 29, 2018	0.8200	0.8400	0.8100	0.8300	124,659	+0.01(+1.22%)
May 28, 2018	0.8500	0.8600	0.8200	0.8200	286,180	+0.00(+0.00%)
May 25, 2018	0.8300	0.8500	0.8200	0.8200	229,887	+0.00(+0.00%)
May 24, 2018	0.8300	0.8400	0.8100	0.8200	119,928	-0.01(-1.20%)
May 23, 2018	0.8300	0.8400	0.8200	0.8300	237,620	+0.01(+1.22%)
May 22, 2018	0.8700	0.8700	0.8100	0.8200	839,242	+0.00(+0.00%)
May 18, 2018		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
May 17, 2018	0.8800	0.9000	0.8300	0.8300	246,766	-0.05(-5.68%)
May 16, 2018	0.8300	0.9100	0.8300	0.8800	450,182	+0.02(+2.33%)
May 15, 2018	0.8500	0.8600	0.8200	0.8600	204,418	+0.04(+4.88%)
May 14, 2018	0.8500	0.8600	0.8200	0.8200	291,317	-0.03(-3.53%)
May 11, 2018	0.8300	0.8600	0.8200	0.8500	559,742	+0.04(+4.94%)
May 10, 2018	0.8100	0.8300	0.8000	0.8100	168,564	-0.02(-2.41%)
May 09, 2018	0.8800	0.8900	0.8100	0.8300	865,835	-0.07(-7.78%)
May 08, 2018	0.9200	0.9900	0.8600	0.9000	3,080,763	+0.01(+1.12%)
May 07, 2018	0.7600	0.8900	0.7600	0.8900	2,048,980	+0.15(+20.27%)
May 04, 2018	0.7700	0.7700	0.7300	0.7400	273,172	-0.02(-2.63%)
May 03, 2018	0.7600	0.7600	0.7600	0.7600	179,251	+0.00(+0.00%)
May 02, 2018	0.7700	0.7800	0.7600	0.7600	108,770	-0.01(-1.30%)
May 01, 2018	0.7700	0.7800	0.7700	0.7700	77,740	+0.00(+0.00%)
Apr 30, 2018	0.7800	0.7800	0.7500	0.7700	350,535	+0.00(+0.00%)
Apr 27, 2018	0.8000	0.8000	0.7700	0.7700	244,705	+0.00(+0.00%)
Apr 26, 2018	0.7800	0.7900	0.7600	0.7700	96,867	+0.01(+1.32%)
Apr 25, 2018	0.7800	0.7800	0.7600	0.7600	174,741	-0.01(-1.30%)
Apr 24, 2018	0.8000	0.8000	0.7700	0.7700	153,714	-0.03(-3.75%)
Apr 23, 2018	0.8000	0.8100	0.7700	0.8000	302,091	+0.00(+0.00%)
Apr 20, 2018	0.7600	0.8200	0.7600	0.8000	640,596	+0.04(+5.26%)
Apr 19, 2018	0.7500	0.7600	0.7400	0.7600	202,477	+0.01(+1.33%)
Apr 18, 2018	0.7400	0.7600	0.7400	0.7500	151,845	+0.01(+1.35%)
Apr 17, 2018	0.7600	0.7600	0.7400	0.7400	107,764	-0.03(-3.90%)
Apr 16, 2018	0.7700	0.7800	0.7400	0.7700	312,921	+0.00(+0.00%)
Apr 13, 2018	0.7800	0.7800	0.7400	0.7700	637,566	-0.01(-1.28%)
Apr 12, 2018	0.7800	0.8000	0.7800	0.7800	215,554	-0.02(-2.50%)
Apr 11, 2018	0.7900	0.8000	0.7800	0.8000	141,529	+0.01(+1.27%)
Apr 10, 2018	0.8000	0.8200	0.7800	0.7900	405,074	-0.01(-1.25%)
Apr 09, 2018	0.8200	0.8300	0.7900	0.8000	337,945	-0.01(-1.23%)
Apr 06, 2018		0.8200		0.8100	253,969	+0.02(+2.53%)
Apr 05, 2018	0.7700	0.8100	0.7600	0.7900	292,204	+0.00(+0.00%)
Apr 04, 2018	0.8200	0.8200	0.7700	0.7900	337,578	-0.02(-2.47%)
Apr 03, 2018	0.8400	0.8400	0.8100	0.8100	218,869	-0.01(-1.22%)
Apr 02, 2018	0.8700	0.8900	0.8200	0.8200	395,930	-0.01(-1.20%)
Mar 29, 2018		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Mar 28, 2018	0.8500	0.8500	0.7600	0.8200	1,301,929	-0.03(-3.53%)
Mar 27, 2018	0.9000	0.9000	0.8500	0.8500	547,438	-0.04(-4.49%)
Mar 26, 2018	0.9100	0.9600	0.8800	0.8900	626,709	-0.02(-2.20%)
Mar 23, 2018	0.8800	0.9300	0.8200	0.9100	995,524	+0.02(+2.25%)
Mar 22, 2018	1.010	1.010	0.8800	0.8900	2,469,911	-0.11(-11.00%)
Mar 21, 2018	0.9500	1.050	0.9200	1.000	4,012,546	+0.11(+12.36%)
Mar 20, 2018	0.7300	1.000	0.7100	0.8900	6,578,419	+0.17(+23.61%)
Mar 19, 2018	0.8000	0.8000	0.7000	0.7200	2,564,068	-0.07(-8.86%)
Mar 16, 2018	0.8400	0.8700	0.7500	0.7900	3,091,515	-0.08(-9.20%)
Mar 15, 2018	1.120	1.130	0.7900	0.8700	9,425,052	-0.20(-18.69%)
Mar 14, 2018	0.9800	1.200	0.9500	1.070	10,366,852	-0.35(-24.65%)
Mar 13, 2018	1.300	1.420	1.300	1.420	4,616,935	+0.14(+10.94%)
Mar 12, 2018	1.170	1.290	1.140	1.280	3,812,940	+0.15(+13.27%)
Mar 09, 2018	1.080	1.160	1.060	1.130	1,911,896	+0.08(+7.62%)
Mar 08, 2018	1.250	1.250	1.020	1.050	3,873,680	-0.18(-14.63%)
Mar 07, 2018		1.250		1.230	3,843,826	+0.13(+11.82%)
Mar 06, 2018	1.040	1.100	1.020	1.100	1,502,975	+0.08(+7.84%)
Mar 05, 2018	0.9500	1.030	0.9500	1.020	1,549,560	+0.08(+8.51%)
Mar 02, 2018	0.9200	0.9400	0.9000	0.9400	699,190	+0.04(+4.44%)
Mar 01, 2018	0.8900	0.9800	0.8800	0.9000	1,498,466	+0.02(+2.27%)
Feb 28, 2018	0.8800	0.9000	0.8700	0.8800	354,489	+0.01(+1.15%)
Feb 27, 2018	0.8700	0.8900	0.8600	0.8700	430,484	+0.01(+1.16%)
Feb 26, 2018	0.8900	0.9000	0.8600	0.8600	444,534	-0.02(-2.27%)
Feb 23, 2018	0.8600	0.8900	0.8600	0.8800	476,333	+0.04(+4.76%)
Feb 22, 2018	0.8900	0.9000	0.8400	0.8400	769,734	-0.04(-4.55%)
Feb 21, 2018	0.8200	0.9400	0.8200	0.8800	2,150,996	+0.07(+8.64%)
Feb 20, 2018	0.7900	0.8200	0.7900	0.8100	589,970	+0.03(+3.85%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 15, 2018	0.7700	0.7800	0.7600	0.7800	169,038	+0.01(+1.30%)
Feb 14, 2018	0.8000	0.8000	0.7700	0.7700	221,668	-0.03(-3.75%)
Feb 13, 2018	0.8000	0.8100	0.7800	0.8000	453,710	+0.00(+0.00%)
Feb 12, 2018	0.7700	0.8000	0.7600	0.8000	419,011	+0.04(+5.26%)
Feb 09, 2018	0.7600	0.7600	0.7200	0.7600	193,898	+0.00(+0.00%)
Feb 08, 2018		0.7700	0.7400	0.7600	429,657	+0.02(+2.70%)
Feb 07, 2018	0.7700	0.7700	0.7200	0.7400	508,652	+0.00(+0.00%)
Feb 06, 2018	0.6700	0.7400	0.6500	0.7400	631,611	+0.09(+13.85%)
Feb 05, 2018	0.6800	0.6800	0.6400	0.6500	777,982	-0.05(-7.14%)
Feb 02, 2018	0.7000	0.7200	0.6600	0.7000	663,986	-0.01(-1.41%)
Feb 01, 2018	0.7700	0.7800	0.7100	0.7100	567,183	-0.05(-6.58%)
Jan 31, 2018	0.7800	0.7900	0.7300	0.7600	400,308	-0.03(-3.80%)
Jan 30, 2018	0.7300	0.7300	0.7100	0.7900	1,094,246	+0.08(+11.27%)
Jan 29, 2018	0.7500	0.7500	0.7100	0.7100	226,376	-0.03(-4.05%)
Jan 26, 2018	0.7500	0.7600	0.7200	0.7400	348,687	-0.01(-1.33%)
Jan 25, 2018	0.7900	0.8000	0.7300	0.7500	308,969	-0.04(-5.06%)
Jan 24, 2018	0.7700	0.8300	0.7600	0.7900	1,180,556	+0.03(+3.95%)
Jan 23, 2018	0.6300	0.8000	0.6300	0.7600	1,224,009	+0.12(+18.75%)
Jan 22, 2018	0.6600	0.6600	0.6300	0.6400	655,138	-0.04(-5.88%)
Jan 19, 2018	0.7000	0.7200	0.6300	0.6800	1,057,788	-0.03(-4.23%)
Jan 18, 2018	0.7500	0.7500	0.7000	0.7100	935,770	-0.05(-6.58%)
Jan 17, 2018	0.7400	0.7800	0.7400	0.7600	490,135	+0.00(+0.00%)
Jan 16, 2018	0.7700	0.8000	0.7400	0.7600	776,042	+0.00(+0.00%)
Jan 15, 2018	0.8100	0.8100	0.7500	0.7600	716,891	-0.05(-6.17%)
Jan 12, 2018	0.8900	0.8900	0.7900	0.8100	1,126,179	-0.04(-4.71%)
Jan 11, 2018	0.9000	0.9300	0.8500	0.8500	1,726,794	+0.03(+3.66%)
Jan 10, 2018		0.8600		0.8200	2,827,011	+0.06(+7.89%)
Jan 09, 2018	0.8800	0.8800	0.7500	0.7600	2,231,099	-0.12(-13.64%)
Jan 08, 2018	0.9100	0.9100	0.8400	0.8800	1,007,365	-0.03(-3.30%)
Jan 05, 2018	0.9100	0.9300	0.8200	0.9100	1,416,062	+0.01(+1.11%)
Jan 04, 2018	0.9700	0.9900	0.8500	0.9000	2,801,089	-0.07(-7.22%)
Jan 03, 2018	1.000	1.150	0.8300	0.9700	7,813,724	+0.08(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.