Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 280,660 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,304,191 | -0.01(-14.29%) |
Dec 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 417,150 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 461,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 803,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,642 | +0.01(+16.67%) |
Dec 17, 2014 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 712,500 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,720 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 84,500 | -0.01(-14.29%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 170,500 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 235,150 | -0.00(-12.50%) |
Dec 10, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0400 | 408,300 | +0.00(+14.29%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,600 | -0.00(-12.50%) |
Dec 08, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,500 | +0.00(+14.29%) |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,324,450 | -0.01(-22.22%) |
Dec 04, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 173,147 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,112 | +0.00(+12.50%) |
Dec 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 649,800 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,200 | -0.00(-11.11%) |
Nov 26, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 57,041 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,500 | +0.00(+12.50%) |
Nov 24, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 557,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | +0.00(+14.29%) |
Nov 20, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 193,900 | -0.00(-12.50%) |
Nov 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,857 | +0.00(+14.29%) |
Nov 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 831,311 | -0.00(-12.50%) |
Nov 17, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 579,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 106,500 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 457,500 | -0.00(-11.11%) |
Nov 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Nov 10, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,785 | -0.01(-20.00%) |
Nov 07, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 29,600 | +0.01(+11.11%) |
Nov 06, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 67,288 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,307 | -0.01(-10.00%) |
Nov 04, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 33,000 | +0.01(+11.11%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,466 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 146,500 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,500 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Oct 24, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | -0.00(-11.11%) |
Oct 23, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,500 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 676,138 | +0.00(+12.50%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 296,500 | -0.00(-11.11%) |
Oct 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Oct 16, 2014 | 0.0400 | 0.0350 | 0.0400 | 74,500 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 747,100 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,333 | -0.00(-11.11%) |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Oct 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 42,100 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 454,600 | +0.00(+12.50%) |
Oct 02, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 277,900 | -0.01(-20.00%) |
Oct 01, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,527 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 165,324 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,925 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 257,490 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,619 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 664,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Sep 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 243,100 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 260,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 522,400 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 146,180 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 103,430 | -0.00(-8.33%) |
Sep 11, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 225,000 | +0.00(+9.09%) |
Sep 10, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,833 | -0.00(-8.33%) |
Sep 09, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,666 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 606,345 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,100 | -0.01(-7.69%) |
Sep 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 228,713 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 615,950 | -0.01(-7.14%) |
Sep 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 147,575 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 891,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,075 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 280,000 | +0.01(+7.69%) |
Aug 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 109,877 | -0.01(-7.14%) |
Aug 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,078,758 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,759,231 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 12,968,520 | +0.02(+40.00%) |
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,600 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,001,142 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,774 | -0.00(-9.09%) |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,480 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 305,500 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 423,600 | -0.00(-8.33%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Aug 06, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 455,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,141 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 777,584 | -0.01(-7.69%) |
Jul 30, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 4,188,104 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 115,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 603,441 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 533,356 | -0.01(-7.14%) |
Jul 22, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 288,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 359,540 | +0.01(+7.69%) |
Jul 18, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,147,500 | -0.01(-7.14%) |
Jul 17, 2014 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 4,178,710 | +0.01(+16.67%) |
Jul 16, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 395,847 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 2,653,507 | +0.00(+9.09%) |
Jul 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 235,000 | +0.00(+10.00%) |
Jul 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 215,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 380,315 | -0.00(-9.09%) |
Jul 07, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 499,500 | +0.00(+10.00%) |
Jul 03, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 790,150 | -0.00(-9.09%) |
Jul 02, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 433,292 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,965 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 126,897 | +0.00(+9.09%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,180 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 315,500 | -0.00(-8.33%) |
Jun 23, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 238,067 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 706,933 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 232,221 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 496,911 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 440,300 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,089,419 | -0.01(-7.69%) |
Jun 13, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,322,756 | -0.01(-7.14%) |
Jun 12, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 920,974 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 6,029,245 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0700 | 13,103,654 | -0.24(-77.78%) |
Jun 06, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 127,640 | -0.02(-4.55%) |
Jun 05, 2014 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 36,000 | -0.01(-1.49%) |
Jun 04, 2014 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 31,700 | +0.03(+8.06%) |
Jun 03, 2014 | 0.3550 | 0.3700 | 0.3050 | 0.3100 | 387,973 | -0.02(-4.62%) |
Jun 02, 2014 | 0.3350 | 0.3600 | 0.3150 | 0.3250 | 193,045 | -0.01(-2.99%) |
May 30, 2014 | 0.3100 | 0.3350 | 0.2900 | 0.3350 | 139,060 | +0.03(+8.06%) |
May 29, 2014 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 288,200 | +0.00(+0.00%) |
May 28, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 82,300 | -0.01(-3.13%) |
May 27, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 133,600 | +0.01(+1.59%) |
May 26, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 27,204 | -0.01(-1.56%) |
May 23, 2014 | 0.2800 | 0.3200 | 0.2750 | 0.3200 | 328,137 | +0.05(+18.52%) |
May 22, 2014 | 0.2800 | 0.2950 | 0.2500 | 0.2700 | 677,919 | +0.01(+3.85%) |
May 21, 2014 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 196,776 | -0.02(-7.14%) |
May 20, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 54,128 | +0.00(+0.00%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 151,410 | -0.02(-4.92%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 55,380 | -0.01(-1.61%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 21,175 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 255,539 | +0.02(+6.90%) |
May 09, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 429,794 | -0.02(-6.45%) |
May 08, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 102,958 | -0.02(-6.06%) |
May 07, 2014 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 68,606 | +0.00(+0.00%) |
May 06, 2014 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 30,300 | -0.01(-1.49%) |
May 05, 2014 | 0.3500 | 0.3500 | 0.3150 | 0.3350 | 171,003 | -0.02(-6.94%) |
May 02, 2014 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 206,600 | +0.02(+5.88%) |
May 01, 2014 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 99,500 | +0.00(+0.00%) |
Apr 30, 2014 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 411,824 | +0.03(+7.94%) |
Apr 29, 2014 | 0.3300 | 0.3300 | 0.2850 | 0.3150 | 1,009,603 | -0.03(-10.00%) |
Apr 28, 2014 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 203,985 | -0.01(-2.78%) |
Apr 25, 2014 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 629,388 | -0.03(-6.49%) |
Apr 24, 2014 | 0.3900 | 0.3900 | 0.3450 | 0.3850 | 227,374 | -0.01(-1.28%) |
Apr 23, 2014 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 228,597 | -0.01(-2.50%) |
Apr 22, 2014 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 239,300 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 270,895 | +0.01(+2.56%) |
Apr 17, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 16, 2014 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 315,304 | +0.02(+5.56%) |
Apr 15, 2014 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 318,989 | -0.02(-5.26%) |
Apr 14, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 197,933 | -0.02(-5.00%) |
Apr 11, 2014 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 562,060 | +0.00(+0.00%) |
Apr 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 172,100 | -0.02(-4.76%) |
Apr 09, 2014 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 439,429 | +0.01(+2.44%) |
Apr 08, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 301,320 | +0.01(+2.50%) |
Apr 07, 2014 | 0.4150 | 0.4200 | 0.3700 | 0.4000 | 479,775 | -0.02(-4.76%) |
Apr 04, 2014 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 333,337 | -0.03(-5.62%) |
Apr 03, 2014 | 0.4600 | 0.4650 | 0.4350 | 0.4450 | 157,097 | -0.02(-3.26%) |
Apr 02, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4600 | 133,225 | +0.01(+2.22%) |
Apr 01, 2014 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 145,741 | +0.02(+4.65%) |
Mar 31, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 173,320 | -0.01(-2.27%) |
Mar 28, 2014 | 0.4350 | 0.4500 | 0.4150 | 0.4400 | 103,075 | -0.01(-1.12%) |
Mar 27, 2014 | 0.4400 | 0.4450 | 0.4100 | 0.4450 | 450,250 | +0.01(+1.14%) |
Mar 26, 2014 | 0.4600 | 0.4750 | 0.4400 | 0.4400 | 251,345 | -0.03(-5.38%) |
Mar 25, 2014 | 0.4700 | 0.4850 | 0.4500 | 0.4650 | 279,955 | -0.01(-2.11%) |
Mar 24, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 644,761 | -0.04(-6.86%) |
Mar 21, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 200,617 | -0.01(-1.92%) |
Mar 20, 2014 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 460,915 | +0.02(+4.00%) |
Mar 19, 2014 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 863,510 | +0.02(+3.09%) |
Mar 18, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 166,370 | -0.01(-1.02%) |
Mar 17, 2014 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 533,757 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 332,590 | -0.02(-3.92%) |
Mar 13, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 294,118 | +0.00(+0.00%) |
Mar 12, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 618,419 | -0.01(-1.92%) |
Mar 11, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 205,310 | -0.02(-3.70%) |
Mar 10, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 326,800 | +0.00(+0.00%) |
Mar 07, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 655,078 | -0.03(-5.26%) |
Mar 06, 2014 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 719,666 | +0.01(+1.79%) |
Mar 05, 2014 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 2,087,531 | +0.03(+5.66%) |
Mar 04, 2014 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 1,072,811 | +0.03(+6.00%) |
Mar 03, 2014 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 1,097,577 | -0.04(-7.41%) |
Feb 28, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 814,707 | +0.01(+1.89%) |
Feb 27, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 1,448,744 | -0.01(-1.85%) |
Feb 26, 2014 | 0.4950 | 0.5600 | 0.4900 | 0.5400 | 6,103,487 | +0.08(+17.39%) |
Feb 25, 2014 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 1,965,273 | +0.05(+13.58%) |
Feb 24, 2014 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 142,325 | -0.01(-2.41%) |
Feb 21, 2014 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 143,150 | -0.01(-2.35%) |
Feb 20, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 82,500 | -0.02(-3.41%) |
Feb 19, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 239,400 | +0.01(+2.33%) |
Feb 18, 2014 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 666,675 | +0.03(+7.50%) |
Feb 14, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 37,400 | -0.01(-1.23%) |
Feb 12, 2014 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 117,830 | +0.01(+1.25%) |
Feb 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 133,500 | -0.02(-4.76%) |
Feb 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 190,745 | +0.01(+3.70%) |
Feb 07, 2014 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 107,071 | -0.02(-5.81%) |
Feb 06, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 185,500 | -0.01(-2.27%) |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 30,800 | +0.01(+2.33%) |
Feb 04, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 158,799 | +0.00(+0.00%) |
Feb 03, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 121,800 | -0.01(-2.27%) |
Jan 31, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 41,592 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4350 | 0.4700 | 0.4300 | 0.4400 | 423,770 | +0.01(+1.15%) |
Jan 29, 2014 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 400,600 | +0.01(+1.16%) |
Jan 28, 2014 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 445,584 | -0.01(-2.27%) |
Jan 27, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 260,336 | -0.03(-6.38%) |
Jan 24, 2014 | 0.4950 | 0.4950 | 0.4500 | 0.4700 | 230,130 | -0.02(-4.08%) |
Jan 23, 2014 | 0.4900 | 0.5000 | 0.4650 | 0.4900 | 649,218 | +0.02(+4.26%) |
Jan 22, 2014 | 0.4250 | 0.4900 | 0.4100 | 0.4700 | 1,440,508 | -0.02(-4.08%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | 344,201 | -0.04(-7.55%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 59,700 | -0.02(-3.64%) |
Jan 17, 2014 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 69,900 | +0.01(+1.85%) |
Jan 16, 2014 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 267,284 | -0.03(-5.26%) |
Jan 15, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 299,868 | +0.04(+7.55%) |
Jan 14, 2014 | 0.5000 | 0.5500 | 0.4950 | 0.5300 | 603,337 | +0.04(+8.16%) |
Jan 13, 2014 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 636,746 | -0.03(-5.77%) |
Jan 10, 2014 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 893,213 | +0.08(+16.85%) |
Jan 09, 2014 | 0.4350 | 0.4450 | 0.4150 | 0.4450 | 306,200 | +0.02(+3.49%) |
Jan 08, 2014 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 281,725 | -0.02(-3.37%) |
Jan 07, 2014 | 0.4500 | 0.4550 | 0.4400 | 0.4450 | 146,752 | +0.01(+1.14%) |
Jan 06, 2014 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 361,147 | -0.01(-2.22%) |
Jan 03, 2014 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 801,364 | +0.04(+9.76%) |