Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 30, 2019	0.0600	0.0700	0.0600	0.0650	469,000	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	66,000	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2019	0.0650	0.0650	0.0600	0.0600	57,432	-0.01(-7.69%)
Dec 20, 2019	0.0650	0.0650	0.0650	0.0650	20,500	+0.01(+8.33%)
Dec 19, 2019	0.0600	0.0600	0.0600	0.0600	315,500	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0600	0.0600	67,300	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0600	0.0600	0.0600	212,000	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0600	60,000	+0.00(+0.00%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	146,500	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	550,000	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0600	0.0600	6,620	+0.00(+0.00%)
Dec 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 06, 2019	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Dec 05, 2019	0.0550	0.0600	0.0550	0.0600	12,705	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 03, 2019	0.0700	0.0700	0.0550	0.0550	642,630	-0.02(-21.43%)
Dec 02, 2019	0.0550	0.0700	0.0550	0.0700	778,743	+0.01(+16.67%)
Nov 29, 2019	0.0650	0.0650	0.0550	0.0600	861,558	-0.01(-7.69%)
Nov 28, 2019	0.0650	0.0650	0.0650	0.0650	99,000	-0.01(-7.14%)
Nov 27, 2019	0.0700	0.0700	0.0650	0.0700	245,500	+0.00(+0.00%)
Nov 26, 2019	0.0650	0.0700	0.0650	0.0700	298,699	+0.01(+7.69%)
Nov 25, 2019	0.0700	0.0700	0.0650	0.0650	363,100	-0.01(-7.14%)
Nov 22, 2019	0.0650	0.0700	0.0650	0.0700	41,000	+0.00(+0.00%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 19, 2019	0.0750	0.0750	0.0650	0.0700	955,367	-0.01(-12.50%)
Nov 18, 2019	0.0750	0.0800	0.0750	0.0800	53,000	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	164,700	+0.00(+0.00%)
Nov 13, 2019	0.0850	0.0850	0.0800	0.0800	40,090	-0.01(-11.11%)
Nov 12, 2019	0.0900	0.0900	0.0900	0.0900	47,500	+0.00(+5.88%)
Nov 11, 2019	0.0850	0.0850	0.0850	0.0850	7,100	-0.00(-5.56%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Nov 07, 2019	0.0850	0.0900	0.0850	0.0900	106,000	+0.00(+0.00%)
Nov 05, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2019	0.0900	0.0900	0.0850	0.0900	250,900	-0.01(-5.26%)
Nov 01, 2019	0.0900	0.0950	0.0850	0.0950	316,357	+0.01(+5.56%)
Oct 31, 2019	0.0900	0.0900	0.0850	0.0900	98,950	+0.00(+0.00%)
Oct 30, 2019	0.0900	0.0900	0.0900	0.0900	70,800	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0900	0.0750	0.0900	756,410	+0.01(+20.00%)
Oct 28, 2019	0.0750	0.0800	0.0750	0.0750	112,000	-0.01(-6.25%)
Oct 25, 2019	0.0800	0.0800	0.0800	0.0800	35,332	-0.01(-5.88%)
Oct 24, 2019	0.0800	0.0850	0.0750	0.0850	195,000	+0.00(+0.00%)
Oct 23, 2019	0.0800	0.0850	0.0800	0.0850	212,700	+0.00(+0.00%)
Oct 22, 2019	0.0900	0.0900	0.0750	0.0850	1,139,000	-0.00(-5.56%)
Oct 21, 2019	0.1000	0.1050	0.0900	0.0900	1,803,903	-0.01(-10.00%)
Oct 18, 2019	0.1100	0.1100	0.1000	0.1000	164,900	-0.01(-9.09%)
Oct 17, 2019	0.1050	0.1150	0.1000	0.1100	446,200	-0.01(-4.35%)
Oct 16, 2019	0.1200	0.1200	0.1050	0.1150	434,925	-0.01(-11.54%)
Oct 15, 2019	0.1300	0.1300	0.1100	0.1300	339,367	+0.00(+0.00%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1250	466,189	-0.01(-7.41%)
Oct 09, 2019	0.1150	0.1350	0.1150	0.1350	299,700	+0.02(+12.50%)
Oct 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-4.00%)
Oct 07, 2019	0.1150	0.1250	0.1150	0.1250	99,659	+0.01(+4.17%)
Oct 04, 2019	0.1200	0.1250	0.1150	0.1200	111,365	+0.00(+0.00%)
Oct 03, 2019	0.1150	0.1200	0.1100	0.1200	198,100	+0.00(+4.35%)
Oct 02, 2019	0.1050	0.1200	0.1000	0.1150	426,989	+0.01(+15.00%)
Oct 01, 2019	0.1050	0.1050	0.0950	0.1000	620,500	-0.00(-4.76%)
Sep 30, 2019	0.1000	0.1050	0.1000	0.1050	165,700	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1050	0.1000	0.1050	83,500	+0.00(+5.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	179,000	+0.01(+5.26%)
Sep 24, 2019	0.1100	0.1100	0.0950	0.0950	832,400	-0.01(-13.64%)
Sep 23, 2019	0.1150	0.1150	0.1050	0.1100	458,700	-0.01(-8.33%)
Sep 20, 2019	0.1100	0.1200	0.1100	0.1200	360,000	+0.01(+9.09%)
Sep 19, 2019	0.1100	0.1150	0.1050	0.1100	235,300	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1150	0.1050	0.1100	377,500	-0.01(-4.35%)
Sep 17, 2019	0.1150	0.1200	0.1150	0.1150	257,800	+0.00(+0.00%)
Sep 16, 2019	0.1200	0.1250	0.1100	0.1150	1,370,662	-0.02(-14.81%)
Sep 13, 2019	0.1400	0.1400	0.1350	0.1350	242,300	-0.01(-3.57%)
Sep 12, 2019	0.1350	0.1400	0.1350	0.1400	419,200	+0.01(+3.70%)
Sep 11, 2019	0.1350	0.1450	0.1350	0.1350	1,626,299	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1350	0.1200	0.1350	437,100	+0.01(+3.85%)
Sep 09, 2019	0.1150	0.1350	0.1150	0.1300	1,079,250	+0.01(+13.04%)
Sep 06, 2019	0.1000	0.1200	0.1000	0.1150	1,732,451	+0.02(+21.05%)
Sep 05, 2019	0.0900	0.0950	0.0900	0.0950	146,400	-0.01(-5.00%)
Sep 04, 2019	0.0950	0.1000	0.0950	0.1000	57,500	+0.01(+11.11%)
Sep 03, 2019	0.1000	0.1000	0.0900	0.0900	159,500	-0.01(-10.00%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Aug 29, 2019	0.0850	0.0850	0.0850	0.0850	390,000	+0.00(+0.00%)
Aug 28, 2019	0.0850	0.0850	0.0850	0.0850	24,800	+0.00(+0.00%)
Aug 27, 2019	0.0850	0.0850	0.0850	0.0850	271,000	-0.00(-5.56%)
Aug 26, 2019	0.0850	0.0900	0.0850	0.0900	91,000	+0.00(+5.88%)
Aug 23, 2019	0.0850	0.0850	0.0850	0.0850	182,000	+0.01(+6.25%)
Aug 22, 2019	0.0800	0.0800	0.0800	0.0800	284,000	-0.01(-5.88%)
Aug 21, 2019	0.0850	0.0850	0.0800	0.0850	133,110	-0.00(-5.56%)
Aug 20, 2019	0.0800	0.0900	0.0800	0.0900	292,000	+0.01(+12.50%)
Aug 19, 2019	0.0750	0.0800	0.0750	0.0800	818,450	+0.00(+0.00%)
Aug 16, 2019	0.0750	0.0800	0.0750	0.0800	47,951	+0.00(+0.00%)
Aug 15, 2019	0.0750	0.0800	0.0750	0.0800	105,000	-0.01(-5.88%)
Aug 14, 2019	0.0850	0.0850	0.0850	0.0850	10,700	+0.01(+6.25%)
Aug 13, 2019	0.0800	0.0800	0.0800	0.0800	72,459	+0.00(+0.00%)
Aug 12, 2019	0.0800	0.0850	0.0800	0.0800	73,500	-0.01(-5.88%)
Aug 09, 2019	0.0800	0.0850	0.0800	0.0850	323,498	+0.01(+6.25%)
Aug 08, 2019	0.0800	0.0800	0.0800	0.0800	387,200	+0.00(+0.00%)
Aug 07, 2019	0.0900	0.0900	0.0800	0.0800	609,100	-0.01(-5.88%)
Aug 06, 2019	0.0800	0.0850	0.0800	0.0850	576,250	+0.01(+6.25%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 01, 2019	0.0900	0.0950	0.0800	0.0800	1,611,450	-0.01(-15.79%)
Jul 31, 2019	0.0950	0.1000	0.0850	0.0950	1,717,908	-0.01(-5.00%)
Jul 30, 2019	0.0700	0.1100	0.0700	0.1000	4,758,424	+0.04(+53.85%)
Jul 29, 2019	0.0600	0.0650	0.0600	0.0650	281,500	+0.01(+8.33%)
Jul 26, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 25, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 24, 2019	0.0600	0.0600	0.0600	0.0600	42,560	+0.00(+0.00%)
Jul 23, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 22, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 19, 2019	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	364,000	+0.00(+0.00%)
Jul 17, 2019	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jul 16, 2019	0.0600	0.0600	0.0600	0.0600	53,000	+0.00(+0.00%)
Jul 15, 2019	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Jul 12, 2019	0.0600	0.0600	0.0600	0.0600	81,099	+0.00(+0.00%)
Jul 11, 2019	0.0600	0.0600	0.0600	0.0600	182,999	+0.00(+0.00%)
Jul 10, 2019	0.0600	0.0600	0.0600	0.0600	143,380	+0.00(+0.00%)
Jul 09, 2019	0.0600	0.0600	0.0600	0.0600	164,000	+0.00(+0.00%)
Jul 08, 2019	0.0600	0.0650	0.0600	0.0600	934,300	+0.00(+9.09%)
Jul 05, 2019	0.0600	0.0600	0.0550	0.0550	47,250	-0.00(-8.33%)
Jul 04, 2019	0.0600	0.0600	0.0550	0.0600	1,763,066	+0.00(+0.00%)
Jul 03, 2019	0.0550	0.0600	0.0550	0.0600	1,733,500	+0.00(+0.00%)
Jul 02, 2019	0.0600	0.0600	0.0600	0.0600	118,800	+0.00(+0.00%)
Jun 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 27, 2019	0.0600	0.0650	0.0600	0.0650	10,599	+0.00(+0.00%)
Jun 26, 2019	0.0600	0.0650	0.0600	0.0650	79,000	+0.01(+8.33%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jun 24, 2019	0.0550	0.0600	0.0550	0.0600	355,000	+0.00(+0.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+0.00%)
Jun 19, 2019	0.0600	0.0600	0.0600	0.0600	15,400	-0.01(-7.69%)
Jun 18, 2019	0.0600	0.0650	0.0600	0.0650	130,000	+0.01(+8.33%)
Jun 17, 2019	0.0650	0.0650	0.0600	0.0600	543,922	+0.00(+0.00%)
Jun 14, 2019	0.0550	0.0600	0.0550	0.0600	1,566,000	+0.00(+9.09%)
Jun 13, 2019	0.0550	0.0550	0.0550	0.0550	387,000	+0.00(+0.00%)
Jun 12, 2019	0.0550	0.0550	0.0550	0.0550	56,000	-0.00(-8.33%)
Jun 11, 2019	0.0550	0.0600	0.0550	0.0600	44,416	+0.00(+0.00%)
Jun 10, 2019	0.0650	0.0700	0.0600	0.0600	259,900	-0.01(-14.29%)
Jun 07, 2019	0.0650	0.0700	0.0650	0.0700	75,500	+0.01(+7.69%)
Jun 06, 2019	0.0650	0.0650	0.0650	0.0650	48,600	+0.00(+0.00%)
Jun 05, 2019	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jun 04, 2019	0.0650	0.0650	0.0650	0.0650	102,800	-0.01(-7.14%)
May 31, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	226,350	+0.00(+0.00%)
May 29, 2019	0.0650	0.0650	0.0650	0.0650	330,446	+0.00(+0.00%)
May 28, 2019	0.0650	0.0650	0.0650	0.0650	119,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0650	0.0650	334,860	-0.01(-7.14%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	263,000	-0.00(-6.67%)
May 22, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0750	0.0800	0.0700	0.0800	15,000	+0.01(+6.67%)
May 15, 2019	0.0700	0.0750	0.0700	0.0750	490,700	+0.00(+7.14%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	2,300	-0.00(-6.67%)
May 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2019	0.0750	0.0750	0.0700	0.0750	249,000	+0.00(+0.00%)
May 08, 2019	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
May 07, 2019	0.0800	0.0800	0.0800	0.0800	161,400	-0.01(-5.88%)
May 06, 2019	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 03, 2019	0.0800	0.0850	0.0800	0.0850	104,000	-0.00(-5.56%)
May 02, 2019	0.0900	0.0900	0.0850	0.0900	116,500	-0.01(-5.26%)
May 01, 2019	0.0800	0.0950	0.0800	0.0950	516,470	+0.01(+5.56%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	234,333	+0.00(+5.88%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0850	104,500	-0.00(-5.56%)
Apr 26, 2019	0.0850	0.0900	0.0800	0.0900	119,700	+0.01(+12.50%)
Apr 25, 2019	0.0800	0.0850	0.0800	0.0800	86,000	-0.01(-5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	197,607	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0850	306,000	-0.00(-5.56%)
Apr 22, 2019	0.0900	0.0900	0.0850	0.0900	145,380	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2019	0.0750	0.0900	0.0700	0.0850	473,302	+0.01(+13.33%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	154,000	+0.00(+7.14%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0700	230,487	-0.01(-12.50%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	155,329	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	188,759	-0.01(-5.88%)
Apr 05, 2019	0.0800	0.0850	0.0800	0.0850	97,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0850	211,501	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Apr 01, 2019	0.0950	0.0950	0.0900	0.0900	398,933	-0.01(-5.26%)
Mar 29, 2019	0.0900	0.0950	0.0850	0.0950	156,666	+0.01(+5.56%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0950	0.0850	0.0900	952,493	+0.01(+12.50%)
Mar 26, 2019	0.0850	0.0850	0.0800	0.0800	18,250	-0.01(-5.88%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0850	430,600	-0.00(-5.56%)
Mar 22, 2019	0.0850	0.0900	0.0850	0.0900	259,421	+0.00(+5.88%)
Mar 21, 2019	0.0850	0.0900	0.0850	0.0850	194,500	-0.00(-5.56%)
Mar 20, 2019	0.0850	0.0900	0.0850	0.0900	444,500	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	342,900	+0.01(+11.76%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	432,800	-0.00(-5.56%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0900	99,165	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	360,136	-0.01(-5.26%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	345,500	-0.01(-5.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	374,160	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1000	0.1000	356,140	-0.01(-9.09%)
Mar 08, 2019	0.1050	0.1100	0.1000	0.1100	597,745	+0.01(+4.76%)
Mar 07, 2019	0.1000	0.1150	0.0950	0.1050	2,937,155	+0.00(+5.00%)
Mar 06, 2019	0.0900	0.1000	0.0900	0.1000	1,629,660	+0.01(+11.11%)
Mar 05, 2019	0.1000	0.1000	0.0850	0.0900	1,328,588	-0.01(-5.26%)
Mar 04, 2019	0.1100	0.1150	0.0950	0.0950	2,471,953	-0.01(-9.52%)
Mar 01, 2019	0.0850	0.1200	0.0800	0.1050	9,134,655	+0.02(+23.53%)
Feb 28, 2019	0.0650	0.1000	0.0650	0.0850	4,705,288	+0.02(+30.77%)
Feb 27, 2019	0.0650	0.0700	0.0650	0.0650	239,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0700	0.0650	0.0650	103,200	-0.01(-7.14%)
Feb 25, 2019	0.0700	0.0700	0.0650	0.0700	243,385	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0750	0.0600	0.0700	1,231,483	+0.02(+27.27%)
Feb 21, 2019	0.0550	0.0550	0.0550	0.0550	110,000	-0.00(-8.33%)
Feb 20, 2019	0.0550	0.0600	0.0550	0.0600	149,000	+0.00(+9.09%)
Feb 19, 2019	0.0600	0.0650	0.0550	0.0550	979,200	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2019	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 13, 2019	0.0600	0.0600	0.0550	0.0600	120,464	+0.00(+0.00%)
Feb 12, 2019	0.0600	0.0600	0.0600	0.0600	290,000	-0.01(-7.69%)
Feb 11, 2019	0.0500	0.0700	0.0500	0.0650	970,000	+0.01(+30.00%)
Feb 08, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	356,000	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	65,300	-0.00(-9.09%)
Feb 05, 2019	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	387,821	-0.00(-9.09%)
Feb 01, 2019	0.0500	0.0550	0.0500	0.0550	215,238	+0.00(+0.00%)
Jan 31, 2019	0.0550	0.0550	0.0500	0.0550	180,681	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+0.00%)
Jan 29, 2019	0.0600	0.0600	0.0550	0.0550	33,378	+0.00(+0.00%)
Jan 28, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Jan 25, 2019	0.0600	0.0600	0.0550	0.0550	61,575	-0.00(-8.33%)
Jan 24, 2019	0.0600	0.0600	0.0550	0.0600	67,000	+0.00(+0.00%)
Jan 23, 2019	0.0600	0.0600	0.0550	0.0600	132,500	-0.01(-7.69%)
Jan 22, 2019	0.0650	0.0650	0.0600	0.0650	72,000	+0.00(+0.00%)
Jan 21, 2019	0.0650	0.0650	0.0650	0.0650	14,500	+0.00(+0.00%)
Jan 18, 2019	0.0550	0.0650	0.0550	0.0650	498,000	+0.01(+18.18%)
Jan 17, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jan 16, 2019	0.0550	0.0600	0.0550	0.0600	139,500	+0.00(+0.00%)
Jan 15, 2019	0.0600	0.0600	0.0600	0.0600	39,500	+0.00(+0.00%)
Jan 14, 2019	0.0650	0.0650	0.0600	0.0600	79,000	+0.00(+0.00%)
Jan 11, 2019	0.0650	0.0650	0.0600	0.0600	142,000	-0.01(-7.69%)
Jan 10, 2019	0.0600	0.0650	0.0600	0.0650	139,500	+0.01(+18.18%)
Jan 09, 2019	0.0550	0.0600	0.0550	0.0550	86,000	-0.00(-8.33%)
Jan 08, 2019	0.0600	0.0600	0.0600	0.0600	120,000	-0.01(-7.69%)
Jan 07, 2019	0.0700	0.0700	0.0600	0.0650	350,300	-0.01(-7.14%)
Jan 04, 2019	0.0650	0.0800	0.0650	0.0700	2,482,570	+0.01(+7.69%)
Jan 03, 2019	0.0500	0.0650	0.0450	0.0650	600,100	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.