Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 382,885 | -0.00(-9.09%) |
Dec 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 259,200 | +0.00(+10.00%) |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 79,000 | -0.00(-9.09%) |
Dec 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 514,000 | +0.01(+22.22%) |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 231,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 643,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 689,700 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 638,050 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 824,500 | -0.01(-15.38%) |
Dec 09, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 4,266,771 | +0.01(+18.18%) |
Dec 08, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 701,909 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 4,181,200 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,784,668 | +0.00(+10.00%) |
Dec 03, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 7,364,490 | +0.01(+25.00%) |
Dec 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Dec 01, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,000 | +0.00(+12.50%) |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Nov 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 292,491 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,816 | -0.00(-11.11%) |
Nov 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.00(-11.11%) |
Nov 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 120,000 | +0.01(+11.11%) |
Nov 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,200 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 130,900 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 175,781 | -0.01(-10.00%) |
Oct 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.01(+11.11%) |
Oct 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 173,120 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 402,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 349,000 | -0.01(-10.00%) |
Oct 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,211 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 467,000 | -0.01(-10.00%) |
Oct 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 220,650 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 348,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,200 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 328,000 | +0.01(+11.11%) |
Sep 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,900 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | +0.00(+12.50%) |
Sep 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 558,000 | -0.01(-10.00%) |
Sep 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,000 | +0.01(+11.11%) |
Aug 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,166 | -0.01(-10.00%) |
Aug 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.01(+11.11%) |
Aug 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 20, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+11.11%) |
Aug 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,400 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 309,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 194,332 | -0.01(-10.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,800 | +0.01(+11.11%) |
Aug 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 344,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,500 | -0.01(-10.00%) |
Aug 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 261,900 | -0.00(-9.09%) |
Jul 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 30, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,284,220 | -0.00(-9.09%) |
Jul 29, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 6,644,000 | +0.01(+22.22%) |
Jul 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 352,000 | +0.00(+12.50%) |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,405 | -0.00(-11.11%) |
Jul 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 190,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,076 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+12.50%) |
Jul 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 96,120 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,250 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,800 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,450 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 33,554 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 242,000 | -0.00(-11.11%) |
Jul 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,420 | +0.00(+12.50%) |
Jul 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 305,500 | -0.00(-11.11%) |
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,200 | -0.00(-11.11%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 70,000 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,980 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 156,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 15, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 219,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 297,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,643 | +0.01(+11.11%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | -0.01(-10.00%) |
Jun 09, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 296,268 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 462,096 | -0.00(-9.09%) |
Jun 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,223,960 | +0.00(+10.00%) |
Jun 04, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,645,000 | +0.01(+11.11%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 640,600 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 471,500 | -0.01(-10.00%) |
Jun 01, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 592,333 | +0.01(+11.11%) |
May 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,600 | +0.00(+12.50%) |
May 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 426,000 | -0.00(-11.11%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 73,400 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,599 | +0.00(+0.00%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 519,000 | -0.01(-10.00%) |
May 19, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 921,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 258,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 823,609 | -0.00(-9.09%) |
May 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 201,200 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 51,500 | +0.00(+0.00%) |
May 07, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,501,800 | +0.01(+11.11%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 141,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 76,000 | -0.01(-10.00%) |
May 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 66,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 503,075 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 235,000 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 512,789 | -0.01(-10.00%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 659,987 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 356,699 | +0.01(+11.11%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 588,893 | -0.01(-10.00%) |
Apr 23, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,734,500 | +0.01(+11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 665,826 | +0.00(+12.50%) |
Apr 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,000 | -0.00(-11.11%) |
Apr 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 293,000 | +0.00(+14.29%) |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 648,375 | -0.00(-12.50%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 831,041 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 328,000 | -0.00(-11.11%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 673,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 4,439,700 | -0.00(-11.11%) |
Apr 07, 2020 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 11,084,186 | +0.01(+50.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 250,500 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 119,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 538,500 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 584,350 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,750 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,400 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,222,051 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,252,516 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 793,700 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 602,966 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 574,900 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 412,480 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 112,750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 965,502 | -0.01(-10.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 424,150 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+10.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 577,480 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 357,600 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 941,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,837 | +0.00(+10.00%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,500 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,445 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,020 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,376,866 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 434,000 | -0.01(-13.33%) |
Feb 18, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 484,290 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 189,100 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 50,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 496,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,465 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 157,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,310 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,050 | -0.01(-7.14%) |
Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 392,100 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,100 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 207,230 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Jan 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 114,350 | +0.00(+7.14%) |
Jan 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,300 | -0.00(-6.67%) |
Jan 15, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 126,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,400 | -0.01(-6.25%) |
Jan 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,800 | +0.01(+6.67%) |
Jan 09, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 525,000 | -0.01(-11.76%) |
Jan 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 337,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 547,000 | +0.01(+6.25%) |
Jan 06, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+14.29%) |
Jan 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |