Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 235,000 | +0.00(+9.09%) |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 371,400 | -0.02(-21.43%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 21, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 479,600 | -0.01(-7.69%) |
Dec 20, 2018 | 0.0650 | 0.0850 | 0.0600 | 0.0650 | 1,055,638 | +0.01(+8.33%) |
Dec 19, 2018 | 0.0400 | 0.0700 | 0.0400 | 0.0600 | 914,725 | +0.03(+100.00%) |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 73,750 | -0.01(-14.29%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.01(+16.67%) |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Dec 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,750 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 133,339 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,152,425 | -0.00(-12.50%) |
Dec 06, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,946 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,162 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 269,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 443,750 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,067 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 376,950 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,895 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 607,642 | -0.01(-20.00%) |
Nov 23, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 212,450 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 254,900 | -0.00(-9.09%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 639,550 | -0.00(-8.33%) |
Nov 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 62,442 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 197,668 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,300 | -0.01(-7.69%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 323,503 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 333,627 | -0.01(-13.33%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,800 | -0.01(-6.25%) |
Nov 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,770 | -0.01(-5.88%) |
Nov 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,501 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 126,000 | -0.00(-5.56%) |
Nov 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 227,260 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 126,840 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,000 | +0.00(+5.88%) |
Nov 02, 2018 | 0.0800 | 0.0900 | 0.0700 | 0.0850 | 244,461 | +0.01(+6.25%) |
Nov 01, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 76,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 151,267 | -0.01(-5.88%) |
Oct 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 113,201 | -0.00(-5.56%) |
Oct 29, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,475 | +0.00(+5.88%) |
Oct 26, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Oct 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 317,893 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 96,750 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 216,152 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 67,000 | -0.01(-5.26%) |
Oct 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 125,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 111,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 61,645 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,783 | -0.01(-5.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,809 | +0.01(+5.26%) |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 182,479 | -0.01(-5.00%) |
Oct 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 331,771 | -0.00(-4.76%) |
Oct 10, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 37,722 | -0.01(-4.55%) |
Oct 09, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 150,900 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,145 | -0.00(-4.17%) |
Oct 03, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,296 | -0.02(-11.11%) |
Oct 02, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 25,353 | +0.01(+3.85%) |
Oct 01, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 78,602 | +0.01(+8.33%) |
Sep 28, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 64,502 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,327 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,550 | +0.00(+4.35%) |
Sep 25, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 228,578 | +0.01(+4.55%) |
Sep 24, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 380,300 | -0.01(-12.00%) |
Sep 21, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 497,237 | +0.01(+8.70%) |
Sep 20, 2018 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 137,000 | -0.00(-4.17%) |
Sep 19, 2018 | 0.1250 | 0.1300 | 0.1050 | 0.1200 | 200,800 | -0.01(-4.00%) |
Sep 18, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 153,200 | -0.01(-3.85%) |
Sep 17, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 67,334 | -0.01(-7.14%) |
Sep 14, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 80,258 | +0.01(+3.70%) |
Sep 13, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 150,600 | +0.02(+17.39%) |
Sep 12, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 41,999 | -0.01(-11.54%) |
Sep 11, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 216,709 | +0.02(+18.18%) |
Sep 10, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 222,893 | -0.01(-12.00%) |
Sep 07, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 170,788 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 175,559 | +0.01(+4.17%) |
Sep 05, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 543,600 | -0.03(-20.00%) |
Sep 04, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 606,799 | +0.01(+7.14%) |
Aug 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 30, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 222,719 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 151,550 | -0.01(-7.14%) |
Aug 28, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 939,033 | +0.03(+27.27%) |
Aug 27, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 68,550 | +0.01(+10.00%) |
Aug 24, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 209,500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 129,700 | +0.01(+5.26%) |
Aug 22, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 862,365 | -0.01(-9.52%) |
Aug 21, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 450,229 | -0.01(-8.70%) |
Aug 20, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,950 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 452,700 | -0.00(-4.17%) |
Aug 16, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 130,004 | -0.01(-7.69%) |
Aug 15, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 404,516 | +0.01(+4.00%) |
Aug 14, 2018 | 0.1500 | 0.1550 | 0.1200 | 0.1250 | 1,021,691 | -0.02(-16.67%) |
Aug 13, 2018 | 0.1800 | 0.1800 | 0.1450 | 0.1500 | 174,482 | -0.02(-9.09%) |
Aug 10, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 77,500 | +0.01(+3.13%) |
Aug 09, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 34,760 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 87,720 | -0.01(-5.88%) |
Aug 07, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 230,944 | +0.01(+6.25%) |
Aug 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 65,153 | -0.01(-5.71%) |
Aug 01, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 110,500 | +0.01(+9.37%) |
Jul 31, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 492,495 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1850 | 0.1900 | 0.1550 | 0.1600 | 240,468 | -0.04(-17.95%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 189,025 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2000 | 0.2050 | 0.1850 | 0.1950 | 85,800 | +0.02(+8.33%) |
Jul 25, 2018 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 241,709 | -0.04(-18.18%) |
Jul 24, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 591,478 | +0.06(+37.50%) |
Jul 23, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 102,850 | +0.01(+6.67%) |
Jul 20, 2018 | 0.1650 | 0.1700 | 0.1450 | 0.1500 | 461,855 | -0.02(-9.09%) |
Jul 19, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 46,361 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 251,800 | -0.01(-2.94%) |
Jul 17, 2018 | 0.1350 | 0.1750 | 0.1350 | 0.1700 | 760,016 | +0.03(+21.43%) |
Jul 16, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 529,710 | +0.01(+3.70%) |
Jul 13, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 94,607 | -0.01(-6.90%) |
Jul 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 164,350 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1750 | 0.1750 | 0.1400 | 0.1450 | 448,900 | -0.03(-17.14%) |
Jul 10, 2018 | 0.1700 | 0.1750 | 0.1400 | 0.1750 | 774,750 | +0.01(+6.06%) |
Jul 09, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 214,459 | -0.01(-5.71%) |
Jul 06, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 197,214 | -0.01(-5.41%) |
Jul 05, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 286,922 | -0.02(-7.50%) |
Jul 04, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 61,700 | +0.00(+0.00%) |
Jul 03, 2018 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 143,833 | -0.00(-2.44%) |
Jun 29, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jun 28, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 41,546 | +0.00(+0.00%) |
Jun 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,630 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 83,625 | -0.02(-6.67%) |
Jun 25, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 72,140 | -0.01(-4.26%) |
Jun 22, 2018 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 121,077 | +0.00(+2.17%) |
Jun 21, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 101,700 | +0.01(+2.22%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 131,265 | -0.01(-4.26%) |
Jun 19, 2018 | 0.2200 | 0.2550 | 0.1900 | 0.2350 | 298,541 | +0.00(+2.17%) |
Jun 18, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 49,100 | -0.00(-2.13%) |
Jun 15, 2018 | 0.2350 | 0.2350 | 0.2350 | 271,602 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 152,244 | +0.02(+9.30%) |
Jun 13, 2018 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 322,888 | -0.02(-8.51%) |
Jun 12, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 255,500 | -0.01(-2.08%) |
Jun 11, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 516,418 | -0.03(-11.11%) |
Jun 08, 2018 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 46,300 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 32,600 | -0.01(-3.57%) |
Jun 06, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 51,545 | -0.00(-1.75%) |
Jun 05, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 71,325 | -0.02(-5.00%) |
Jun 04, 2018 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 53,355 | +0.02(+7.14%) |
Jun 01, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,080 | +0.00(+0.00%) |
May 31, 2018 | 0.2750 | 0.2800 | 0.2400 | 0.2800 | 207,061 | -0.01(-3.45%) |
May 30, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 17,907 | +0.01(+1.75%) |
May 29, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 11,332 | -0.01(-1.72%) |
May 28, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,374 | -0.01(-3.33%) |
May 25, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 14,865 | +0.01(+1.69%) |
May 24, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 26,720 | -0.01(-1.67%) |
May 23, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 145,839 | -0.04(-10.45%) |
May 22, 2018 | 0.3000 | 0.3350 | 0.2700 | 0.3350 | 148,354 | +0.03(+9.84%) |
May 18, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) | |
May 17, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 51,900 | +0.01(+1.64%) |
May 16, 2018 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 88,671 | -0.02(-6.15%) |
May 15, 2018 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 120,164 | +0.01(+1.56%) |
May 14, 2018 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 89,170 | +0.01(+1.59%) |
May 11, 2018 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 283,800 | -0.01(-3.08%) |
May 10, 2018 | 0.3400 | 0.3550 | 0.3200 | 0.3250 | 364,005 | -0.03(-8.45%) |
May 09, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 95,500 | +0.01(+1.43%) |
May 08, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 221,770 | -0.01(-1.41%) |
May 07, 2018 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 337,306 | -0.03(-7.79%) |
May 04, 2018 | 0.3950 | 0.4150 | 0.3850 | 0.3850 | 667,075 | -0.01(-2.53%) |
May 03, 2018 | 0.3300 | 0.4200 | 0.3300 | 0.3950 | 1,570,461 | +0.04(+9.72%) |
May 02, 2018 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 84,367 | +0.01(+2.86%) |
May 01, 2018 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 837,114 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3700 | 0.4000 | 0.3300 | 0.3500 | 538,073 | -0.02(-5.41%) |
Apr 27, 2018 | 0.3550 | 0.3750 | 0.3450 | 0.3700 | 895,571 | +0.01(+1.37%) |
Apr 26, 2018 | 0.3850 | 0.3900 | 0.3650 | 0.3650 | 865,611 | -0.04(-8.75%) |
Apr 25, 2018 | 0.3300 | 0.4000 | 0.3000 | 0.4000 | 1,883,993 | +0.05(+12.68%) |
Apr 24, 2018 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 694,050 | +0.02(+5.97%) |
Apr 23, 2018 | 0.3650 | 0.3800 | 0.3350 | 0.3350 | 752,626 | -0.01(-4.29%) |
Apr 20, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 586,842 | +0.05(+18.64%) |
Apr 19, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 283,977 | +0.01(+1.72%) |
Apr 18, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 244,380 | +0.00(+0.00%) |
Apr 17, 2018 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 141,900 | -0.01(-3.33%) |
Apr 16, 2018 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 306,111 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3250 | 0.3550 | 0.3000 | 0.3000 | 536,589 | -0.02(-4.76%) |
Apr 12, 2018 | 0.2300 | 0.3650 | 0.2300 | 0.3150 | 1,395,496 | +0.08(+36.96%) |
Apr 11, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 135,800 | +0.01(+4.55%) |
Apr 10, 2018 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 137,600 | -0.01(-6.38%) |
Apr 09, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 31,679 | +0.02(+11.90%) |
Apr 06, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 309,143 | -0.02(-10.64%) |
Apr 05, 2018 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 101,200 | +0.04(+20.51%) |
Apr 04, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.1950 | 1,057,235 | -0.04(-15.22%) |
Apr 03, 2018 | 0.2350 | 0.2800 | 0.2250 | 0.2300 | 267,241 | +0.02(+9.52%) |
Apr 02, 2018 | 0.2250 | 0.2400 | 0.2050 | 0.2100 | 352,153 | -0.04(-14.29%) |
Mar 29, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-7.55%) | |
Mar 28, 2018 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 39,537 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 25,489 | -0.01(-1.85%) |
Mar 26, 2018 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 142,094 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 64,593 | -0.02(-6.90%) |
Mar 22, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 61,133 | +0.01(+1.75%) |
Mar 21, 2018 | 0.2850 | 0.2950 | 0.2700 | 0.2850 | 158,096 | -0.01(-3.39%) |
Mar 20, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 129,990 | -0.01(-1.67%) |
Mar 19, 2018 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 47,573 | -0.02(-6.25%) |
Mar 16, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 61,150 | +0.01(+3.23%) |
Mar 15, 2018 | 0.3350 | 0.3450 | 0.3100 | 0.3100 | 105,640 | -0.01(-3.13%) |
Mar 14, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 231,617 | -0.03(-8.57%) |
Mar 13, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 54,059 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 151,433 | +0.02(+6.06%) |
Mar 09, 2018 | 0.3650 | 0.3650 | 0.3250 | 0.3300 | 156,046 | -0.01(-4.35%) |
Mar 08, 2018 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 65,444 | -0.01(-1.43%) |
Mar 07, 2018 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 157,900 | +0.00(+0.00%) |
Mar 06, 2018 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 291,708 | -0.04(-9.09%) |
Mar 05, 2018 | 0.4300 | 0.4300 | 0.3800 | 0.3850 | 172,746 | -0.02(-6.10%) |
Mar 02, 2018 | 0.4200 | 0.4550 | 0.4050 | 0.4100 | 428,800 | -0.02(-4.65%) |
Mar 01, 2018 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 210,780 | +0.02(+3.61%) |
Feb 28, 2018 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 170,050 | -0.01(-1.19%) |
Feb 27, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 197,520 | +0.00(+0.00%) |
Feb 26, 2018 | 0.4400 | 0.4550 | 0.4200 | 0.4200 | 444,968 | -0.01(-1.18%) |
Feb 23, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 239,648 | -0.01(-2.30%) |
Feb 22, 2018 | 0.4400 | 0.4500 | 0.4000 | 0.4350 | 254,348 | +0.00(+0.00%) |
Feb 21, 2018 | 0.4850 | 0.4850 | 0.4200 | 0.4350 | 326,790 | -0.04(-8.42%) |
Feb 20, 2018 | 0.4750 | 0.4950 | 0.4650 | 0.4750 | 142,294 | +0.01(+2.15%) |
Feb 16, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.02(-4.12%) | |
Feb 15, 2018 | 0.4450 | 0.5000 | 0.4400 | 0.4850 | 1,469,733 | +0.04(+10.23%) |
Feb 14, 2018 | 0.4000 | 0.4450 | 0.4000 | 0.4400 | 425,210 | +0.04(+11.39%) |
Feb 13, 2018 | 0.4100 | 0.4150 | 0.3800 | 0.3950 | 147,550 | -0.02(-5.95%) |
Feb 12, 2018 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 229,438 | +0.04(+12.00%) |
Feb 09, 2018 | 0.3800 | 0.4200 | 0.3700 | 0.3750 | 249,421 | -0.01(-1.32%) |
Feb 08, 2018 | 0.4000 | 0.4350 | 0.3800 | 0.3800 | 297,900 | +0.01(+2.70%) |
Feb 07, 2018 | 0.3750 | 0.3900 | 0.3600 | 0.3700 | 785,624 | +0.03(+8.82%) |
Feb 06, 2018 | 0.3200 | 0.3450 | 0.2950 | 0.3400 | 614,374 | +0.02(+4.62%) |
Feb 05, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 791,702 | -0.03(-8.45%) |
Feb 02, 2018 | 0.3200 | 0.3550 | 0.3100 | 0.3550 | 1,027,800 | +0.04(+14.52%) |
Feb 01, 2018 | 0.3900 | 0.4000 | 0.3050 | 0.3100 | 852,795 | -0.09(-22.50%) |
Jan 31, 2018 | 0.4000 | 0.4300 | 0.3750 | 0.4000 | 264,749 | +0.01(+2.56%) |
Jan 30, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.3900 | 391,681 | -0.01(-2.50%) |
Jan 29, 2018 | 0.3850 | 0.4400 | 0.3650 | 0.4000 | 2,055,867 | +0.01(+1.27%) |
Jan 26, 2018 | 0.4400 | 0.4500 | 0.3750 | 0.3950 | 1,474,263 | -0.05(-11.24%) |
Jan 25, 2018 | 0.4850 | 0.4950 | 0.4450 | 0.4450 | 2,373,409 | -0.02(-4.30%) |
Jan 24, 2018 | 0.5300 | 0.5600 | 0.4550 | 0.4650 | 2,962,111 | -0.08(-13.89%) |
Jan 23, 2018 | 0.6100 | 0.6100 | 0.5000 | 0.5400 | 3,448,798 | -0.06(-10.00%) |