Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,278,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,390 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,029,000 | +0.01(+100.00%) |
Nov 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Nov 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 248,400 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,100 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,870 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 28,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 415,000 | +0.00(+50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,600 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 17,000 | -0.01(-50.00%) |
Oct 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.01(+100.00%) |
Oct 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | -0.01(-50.00%) |
Oct 09, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 90,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 248,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 180 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,799 | -0.00(-33.33%) |
Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Sep 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,700 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,011 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Sep 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Aug 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+50.00%) |
Aug 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 151,676 | -0.00(-33.33%) |
Aug 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | -0.01(-25.00%) |
Aug 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Aug 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.01(+33.33%) |
Aug 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,400 | -0.01(-25.00%) |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,500 | +0.01(+33.33%) |
Jul 29, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 68,000 | -0.01(-25.00%) |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,708 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 256,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,500 | -0.01(-20.00%) |
Jul 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 50,805 | +0.01(+25.00%) |
Jul 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,803 | -0.01(-20.00%) |
Jul 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 460,960 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Jul 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 440,925 | -0.01(-20.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 107,197 | +0.01(+25.00%) |
Jul 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000,000 | -0.01(-20.00%) |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jun 27, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 63,500 | -0.01(-20.00%) |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 31,000 | +0.01(+25.00%) |
Jun 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 275,500 | -0.00(-16.67%) |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 28, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 113,465 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 12,200 | -0.01(-33.33%) |
May 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,362 | +0.01(+25.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-20.00%) |
Apr 30, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 315,400 | +0.01(+25.00%) |
Apr 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 556,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 160,319 | -0.01(-20.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,300 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,700 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 126,472 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 158,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,649 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,999 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 102,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Mar 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 20, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 21,211 | -0.00(-16.67%) |
Mar 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 115,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 239,100 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 931,833 | -0.01(-14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 187,998 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 91,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 207,000 | +0.01(+16.67%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,740 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,000 | -0.01(-14.29%) |
Feb 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Feb 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 364,340 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 456,666 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,500 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 226,820 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,289,908 | +0.00(+20.00%) |
Feb 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 330,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 215,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 101,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 369,000 | -0.00(-16.67%) |
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,018 | +0.00(+20.00%) |
Jan 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 287,400 | -0.00(-16.67%) |
Jan 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+20.00%) |
Jan 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.00(+20.00%) |
Jan 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Jan 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |