Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.2650 | 0.2650 | 0 | +0.02(+8.16%) | ||
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 14,010 | -0.03(-10.91%) |
Jun 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,500 | +0.01(+3.77%) |
Jun 10, 2024 | 0.3150 | 0.3150 | 0.2600 | 0.2650 | 14,450 | -0.06(-18.46%) |
Jun 06, 2024 | 0.3250 | 0.3250 | 250 | -0.05(-13.33%) | ||
Jun 04, 2024 | 0.3750 | 0.3750 | 0 | +0.04(+11.94%) | ||
May 30, 2024 | 0.3350 | 0 | -0.06(-15.19%) | |||
May 28, 2024 | 0.3950 | 0.3950 | 100 | -0.04(-9.20%) | ||
May 23, 2024 | 0.4350 | 0 | +0.12(+38.10%) | |||
May 22, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 910 | +0.04(+14.55%) |
May 17, 2024 | 0.2750 | 0 | -0.04(-14.06%) | |||
May 16, 2024 | 0.3800 | 0.3950 | 0.3200 | 0.3200 | 4,000 | +0.01(+1.59%) |
May 14, 2024 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | ||
May 13, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 5,495 | -0.01(-1.41%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 2,553 | -0.02(-4.05%) |
May 09, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,500 | -0.01(-2.63%) |
May 08, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 4,060 | -0.02(-3.80%) |
May 07, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.01(-1.25%) |
May 03, 2024 | 0.4000 | 235 | +0.02(+5.26%) | |||
May 02, 2024 | 0.3850 | 0.3850 | 0.3350 | 0.3800 | 5,800 | +0.04(+11.76%) |
May 01, 2024 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | 11,065 | -0.09(-21.84%) |
Apr 30, 2024 | 0.4100 | 0.4550 | 0.2700 | 0.4350 | 15,238 | +0.15(+50.00%) |
Apr 29, 2024 | 0.3250 | 0.3250 | 0.2700 | 0.2900 | 30,900 | -0.03(-7.94%) |
Apr 26, 2024 | 0.3300 | 0.3950 | 0.3100 | 0.3150 | 18,913 | -0.13(-29.21%) |
Apr 24, 2024 | 0.4450 | 0.4450 | 117 | +0.06(+15.58%) | ||
Apr 23, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 790 | -0.09(-18.95%) |
Apr 18, 2024 | 0.4750 | 70 | -0.04(-6.86%) | |||
Apr 17, 2024 | 0.5000 | 0.5100 | 0.4000 | 0.5100 | 38,530 | +0.01(+2.00%) |
Apr 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,499 | +0.01(+1.01%) |
Apr 15, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,947 | +0.07(+15.12%) |
Apr 12, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 5,370 | -0.04(-8.51%) |
Apr 11, 2024 | 0.6800 | 0.6800 | 0.4700 | 0.4700 | 31,770 | -0.14(-22.95%) |
Apr 10, 2024 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | 29,217 | +0.09(+17.31%) |
Apr 09, 2024 | 0.4950 | 0.5800 | 0.4950 | 0.5200 | 5,200 | +0.03(+5.05%) |
Apr 08, 2024 | 0.4050 | 0.4950 | 0.4050 | 0.4950 | 22,077 | +0.08(+19.28%) |
Apr 05, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,049 | -0.02(-3.49%) |
Apr 04, 2024 | 0.3950 | 0.4900 | 0.3950 | 0.4300 | 15,515 | +0.03(+8.86%) |
Apr 03, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,009 | +0.05(+14.49%) |
Apr 01, 2024 | 0.3450 | 0.3450 | 0 | -0.10(-22.47%) | ||
Mar 28, 2024 | 0.4450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 71,534 | +0.03(+7.23%) |
Mar 26, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,000 | +0.01(+3.75%) |
Mar 25, 2024 | 0.3600 | 0.4450 | 0.3600 | 0.4000 | 10,110 | +0.05(+14.29%) |
Mar 22, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 9,592 | +0.09(+34.62%) |
Mar 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,190 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 3,422 | +0.07(+38.89%) |
Mar 19, 2024 | 0.2000 | 0.2250 | 0.1800 | 0.1800 | 28,310 | -0.02(-7.69%) |
Mar 15, 2024 | 0.1950 | 0 | +0.04(+21.88%) | |||
Mar 11, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | ||
Mar 07, 2024 | 0.1650 | 0.1650 | 188 | -0.02(-10.81%) | ||
Mar 05, 2024 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
Mar 01, 2024 | 0.2000 | 28 | +0.02(+8.11%) | |||
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,100 | +0.01(+8.82%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 3,987 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 2,700 | +0.01(+9.37%) |
Feb 15, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.02(+12.90%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,236 | +0.01(+3.33%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.1500 | 0.1500 | 18,745 | -0.05(-25.00%) |
Feb 09, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 43,170 | +0.02(+11.11%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 450 | +0.01(+5.88%) | ||
Feb 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,499 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.02(-11.11%) |
Feb 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,800 | +0.02(+16.13%) |
Jan 31, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 30, 2024 | 0.1600 | 0.1700 | 0.1350 | 0.1450 | 37,281 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,294 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 100 | +0.02(+13.79%) | ||
Jan 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 2,340 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 15,248 | -0.02(-12.12%) |
Jan 15, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 7,150 | +0.04(+26.92%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 8,445 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Jan 04, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 03, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 3,231 | +0.01(+11.54%) |