Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1152 | 1152 | 1152 | 1152 | 0 | -5.75(-0.50%) |
Dec 28, 2017 | 1158 | 1164 | 1148 | 1158 | 0 | +1.27(+0.11%) |
Dec 27, 2017 | 1159 | 1168 | 1151 | 1157 | 0 | -1.73(-0.15%) |
Dec 26, 2017 | 1155 | 1167 | 1149 | 1158 | 0 | +3.14(+0.27%) |
Dec 22, 2017 | 1157 | 1164 | 1146 | 1155 | 0 | -1.66(-0.14%) |
Dec 21, 2017 | 1156 | 1167 | 1148 | 1157 | 0 | +4.06(+0.35%) |
Dec 20, 2017 | 1157 | 1165 | 1144 | 1153 | 0 | -0.96(-0.08%) |
Dec 19, 2017 | 1159 | 1168 | 1148 | 1154 | 0 | -2.04(-0.18%) |
Dec 18, 2017 | 1152 | 1167 | 1145 | 1156 | 0 | +11.43(+1.00%) |
Dec 15, 2017 | 1138 | 1155 | 1131 | 1144 | 0 | +10.53(+0.93%) |
Dec 14, 2017 | 1145 | 1153 | 1129 | 1134 | 0 | -10.74(-0.94%) |
Dec 13, 2017 | 1141 | 1155 | 1133 | 1145 | 0 | +3.84(+0.34%) |
Dec 12, 2017 | 1143 | 1152 | 1133 | 1141 | 0 | -1.66(-0.15%) |
Dec 11, 2017 | 1145 | 1153 | 1134 | 1143 | 0 | -3.22(-0.28%) |
Dec 08, 2017 | 1147 | 1155 | 1134 | 1146 | 0 | +0.53(+0.05%) |
Dec 07, 2017 | 1143 | 1157 | 1134 | 1145 | 0 | +0.90(+0.08%) |
Dec 06, 2017 | 1146 | 1157 | 1137 | 1144 | 0 | -3.62(-0.32%) |
Dec 05, 2017 | 1152 | 1161 | 1138 | 1148 | 0 | -3.70(-0.32%) |
Dec 04, 2017 | 1150 | 1163 | 1140 | 1152 | 0 | +10.14(+0.89%) |
Dec 01, 2017 | 1145 | 1152 | 1123 | 1141 | 0 | -4.23(-0.37%) |
Nov 30, 2017 | 1144 | 1158 | 1134 | 1146 | 0 | +2.80(+0.24%) |
Nov 29, 2017 | 1134 | 1155 | 1126 | 1143 | 0 | +8.09(+0.71%) |
Nov 28, 2017 | 1122 | 1139 | 1115 | 1135 | 0 | +17.71(+1.59%) |
Nov 27, 2017 | 1116 | 1126 | 1108 | 1117 | 0 | +1.61(+0.14%) |
Nov 24, 2017 | 1119 | 1125 | 1108 | 1116 | 0 | -0.69(-0.06%) |
Nov 23, 2017 | 1124 | 1131 | 1109 | 1116 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 1124 | 1131 | 1109 | 1116 | 0 | -6.33(-0.56%) |
Nov 21, 2017 | 1120 | 1134 | 1111 | 1123 | 0 | +11.19(+1.01%) |
Nov 20, 2017 | 1107 | 1120 | 1100 | 1111 | 0 | +5.49(+0.50%) |
Nov 17, 2017 | 1100 | 1114 | 1093 | 1106 | 0 | +3.20(+0.29%) |
Nov 16, 2017 | 1095 | 1111 | 1088 | 1103 | 0 | +12.35(+1.13%) |
Nov 15, 2017 | 1092 | 1103 | 1079 | 1090 | 0 | -7.54(-0.69%) |
Nov 14, 2017 | 1092 | 1105 | 1086 | 1098 | 0 | +1.88(+0.17%) |
Nov 13, 2017 | 1092 | 1105 | 1084 | 1096 | 0 | +2.48(+0.23%) |
Nov 10, 2017 | 1087 | 1101 | 1079 | 1093 | 0 | +5.09(+0.47%) |
Nov 09, 2017 | 1087 | 1099 | 1077 | 1088 | 0 | -5.72(-0.52%) |
Nov 08, 2017 | 1090 | 1103 | 1080 | 1094 | 0 | +3.08(+0.28%) |
Nov 07, 2017 | 1096 | 1103 | 1081 | 1091 | 0 | -5.46(-0.50%) |
Nov 06, 2017 | 1102 | 1109 | 1088 | 1096 | 0 | -5.10(-0.46%) |
Nov 03, 2017 | 1104 | 1115 | 1094 | 1102 | 0 | -1.65(-0.15%) |
Nov 02, 2017 | 1107 | 1118 | 1090 | 1103 | 0 | -15.02(-1.34%) |
Nov 01, 2017 | 1125 | 1134 | 1109 | 1118 | 0 | -2.97(-0.26%) |
Oct 31, 2017 | 1117 | 1132 | 1108 | 1121 | 0 | +5.93(+0.53%) |
Oct 30, 2017 | 1124 | 1132 | 1106 | 1115 | 0 | -11.66(-1.03%) |
Oct 27, 2017 | 1124 | 1137 | 1110 | 1127 | 0 | -0.07(-0.01%) |
Oct 26, 2017 | 1125 | 1138 | 1114 | 1127 | 0 | +5.66(+0.50%) |
Oct 25, 2017 | 1124 | 1132 | 1107 | 1121 | 0 | -2.98(-0.27%) |
Oct 24, 2017 | 1125 | 1136 | 1113 | 1124 | 0 | +1.07(+0.10%) |
Oct 23, 2017 | 1129 | 1137 | 1115 | 1123 | 0 | -5.21(-0.46%) |
Oct 20, 2017 | 1125 | 1136 | 1117 | 1128 | 0 | +6.76(+0.60%) |
Oct 19, 2017 | 1121 | 1128 | 1113 | 1122 | 0 | -1.37(-0.12%) |
Oct 18, 2017 | 1123 | 1132 | 1115 | 1123 | 0 | +2.98(+0.27%) |
Oct 17, 2017 | 1122 | 1130 | 1112 | 1120 | 0 | -3.93(-0.35%) |
Oct 16, 2017 | 1123 | 1131 | 1114 | 1124 | 0 | +1.58(+0.14%) |
Oct 13, 2017 | 1125 | 1132 | 1115 | 1122 | 0 | +1.32(+0.12%) |
Oct 12, 2017 | 1117 | 1128 | 1110 | 1121 | 0 | +1.18(+0.11%) |
Oct 11, 2017 | 1120 | 1128 | 1111 | 1120 | 0 | -0.14(-0.01%) |
Oct 10, 2017 | 1120 | 1129 | 1111 | 1120 | 0 | +4.27(+0.38%) |
Oct 09, 2017 | 1123 | 1129 | 1111 | 1116 | 0 | -5.99(-0.53%) |
Oct 06, 2017 | 1123 | 1131 | 1114 | 1122 | 0 | -4.81(-0.43%) |
Oct 05, 2017 | 1130 | 1138 | 1118 | 1127 | 0 | -1.76(-0.16%) |
Oct 04, 2017 | 1125 | 1137 | 1116 | 1128 | 0 | +2.44(+0.22%) |
Oct 03, 2017 | 1125 | 1133 | 1116 | 1126 | 0 | +3.09(+0.28%) |
Oct 02, 2017 | 1117 | 1130 | 1109 | 1123 | 0 | +9.06(+0.81%) |
Sep 29, 2017 | 1113 | 1123 | 1106 | 1114 | 0 | +3.44(+0.31%) |
Sep 28, 2017 | 1109 | 1118 | 1100 | 1110 | 0 | +0.57(+0.05%) |
Sep 27, 2017 | 1105 | 1116 | 1094 | 1110 | 0 | +6.60(+0.60%) |
Sep 26, 2017 | 1101 | 1112 | 1094 | 1103 | 0 | +4.03(+0.37%) |
Sep 25, 2017 | 1097 | 1108 | 1088 | 1099 | 0 | +1.86(+0.17%) |
Sep 22, 2017 | 1096 | 1106 | 1089 | 1097 | 0 | +1.80(+0.16%) |
Sep 21, 2017 | 1098 | 1106 | 1088 | 1096 | 0 | -3.42(-0.31%) |
Sep 20, 2017 | 1100 | 1108 | 1089 | 1099 | 0 | -1.65(-0.15%) |
Sep 19, 2017 | 1103 | 1110 | 1092 | 1101 | 0 | -1.95(-0.18%) |
Sep 18, 2017 | 1100 | 1110 | 1092 | 1103 | 0 | +4.47(+0.41%) |
Sep 15, 2017 | 1097 | 1106 | 1087 | 1098 | 0 | +1.77(+0.16%) |
Sep 14, 2017 | 1095 | 1104 | 1087 | 1096 | 0 | -0.05(-0.00%) |
Sep 13, 2017 | 1095 | 1104 | 1087 | 1096 | 0 | +0.15(+0.01%) |
Sep 12, 2017 | 1092 | 1103 | 1085 | 1096 | 0 | +5.14(+0.47%) |
Sep 11, 2017 | 1088 | 1099 | 1081 | 1091 | 0 | +8.10(+0.75%) |
Sep 08, 2017 | 1081 | 1092 | 1071 | 1083 | 0 | +0.18(+0.02%) |
Sep 07, 2017 | 1086 | 1095 | 1073 | 1083 | 0 | -2.43(-0.22%) |
Sep 06, 2017 | 1086 | 1096 | 1074 | 1085 | 0 | -0.35(-0.03%) |
Sep 05, 2017 | 1088 | 1097 | 1075 | 1086 | 0 | -3.76(-0.35%) |
Sep 01, 2017 | 1087 | 1095 | 1079 | 1089 | 0 | +6.21(+0.57%) |
Aug 31, 2017 | 1078 | 1091 | 1072 | 1083 | 0 | +8.63(+0.80%) |
Aug 30, 2017 | 1074 | 1082 | 1066 | 1074 | 0 | +0.57(+0.05%) |
Aug 29, 2017 | 1071 | 1082 | 1061 | 1074 | 0 | +5.51(+0.52%) |
Aug 28, 2017 | 1072 | 1078 | 1062 | 1068 | 0 | -1.50(-0.14%) |
Aug 25, 2017 | 1069 | 1078 | 1063 | 1070 | 0 | +3.69(+0.35%) |
Aug 24, 2017 | 1070 | 1078 | 1059 | 1066 | 0 | -1.68(-0.16%) |
Aug 23, 2017 | 1070 | 1077 | 1062 | 1068 | 0 | -6.40(-0.60%) |
Aug 22, 2017 | 1072 | 1081 | 1065 | 1074 | 0 | +4.78(+0.45%) |
Aug 21, 2017 | 1072 | 1079 | 1061 | 1069 | 0 | -2.74(-0.26%) |
Aug 18, 2017 | 1072 | 1081 | 1063 | 1072 | 0 | -3.53(-0.33%) |
Aug 17, 2017 | 1087 | 1096 | 1073 | 1076 | 0 | -15.20(-1.39%) |
Aug 16, 2017 | 1090 | 1099 | 1084 | 1091 | 0 | +3.98(+0.37%) |
Aug 15, 2017 | 1094 | 1098 | 1081 | 1087 | 0 | -6.45(-0.59%) |
Aug 14, 2017 | 1089 | 1100 | 1083 | 1093 | 0 | +10.64(+0.98%) |
Aug 11, 2017 | 1079 | 1092 | 1072 | 1083 | 0 | +1.65(+0.15%) |
Aug 10, 2017 | 1089 | 1096 | 1076 | 1081 | 0 | -12.84(-1.17%) |
Aug 09, 2017 | 1093 | 1103 | 1085 | 1094 | 0 | -5.74(-0.52%) |
Aug 08, 2017 | 1102 | 1113 | 1092 | 1100 | 0 | -2.46(-0.22%) |
Aug 07, 2017 | 1101 | 1111 | 1093 | 1102 | 0 | +0.19(+0.02%) |
Aug 04, 2017 | 1101 | 1111 | 1090 | 1102 | 0 | +2.76(+0.25%) |
Aug 03, 2017 | 1102 | 1112 | 1092 | 1099 | 0 | -3.54(-0.32%) |
Aug 02, 2017 | 1108 | 1115 | 1092 | 1103 | 0 | -5.68(-0.51%) |
Aug 01, 2017 | 1111 | 1119 | 1096 | 1108 | 0 | +0.15(+0.01%) |
Jul 31, 2017 | 1111 | 1119 | 1100 | 1108 | 0 | -1.82(-0.16%) |
Jul 28, 2017 | 1115 | 1123 | 1097 | 1110 | 0 | -9.84(-0.88%) |
Jul 27, 2017 | 1121 | 1130 | 1106 | 1120 | 0 | +1.32(+0.12%) |
Jul 26, 2017 | 1121 | 1130 | 1110 | 1119 | 0 | -2.15(-0.19%) |
Jul 25, 2017 | 1120 | 1132 | 1110 | 1121 | 0 | +5.04(+0.45%) |
Jul 24, 2017 | 1119 | 1127 | 1108 | 1116 | 0 | -5.44(-0.49%) |
Jul 21, 2017 | 1122 | 1129 | 1111 | 1121 | 0 | -1.97(-0.18%) |
Jul 20, 2017 | 1126 | 1135 | 1114 | 1123 | 0 | -4.02(-0.36%) |
Jul 19, 2017 | 1122 | 1133 | 1117 | 1127 | 0 | +6.99(+0.62%) |
Jul 18, 2017 | 1119 | 1127 | 1111 | 1120 | 0 | -4.19(-0.37%) |
Jul 17, 2017 | 1123 | 1133 | 1117 | 1124 | 0 | +1.83(+0.16%) |
Jul 14, 2017 | 1118 | 1128 | 1113 | 1123 | 0 | +6.31(+0.57%) |
Jul 13, 2017 | 1114 | 1123 | 1107 | 1116 | 0 | +2.91(+0.26%) |
Jul 12, 2017 | 1115 | 1124 | 1107 | 1113 | 0 | +5.92(+0.53%) |
Jul 11, 2017 | 1109 | 1116 | 1098 | 1107 | 0 | -1.22(-0.11%) |
Jul 10, 2017 | 1110 | 1119 | 1101 | 1109 | 0 | -1.98(-0.18%) |
Jul 07, 2017 | 1107 | 1117 | 1100 | 1111 | 0 | +5.27(+0.48%) |
Jul 06, 2017 | 1113 | 1121 | 1100 | 1105 | 0 | -12.66(-1.13%) |
Jul 05, 2017 | 1119 | 1129 | 1107 | 1118 | 0 | -1.00(-0.09%) |
Jul 04, 2017 | 1122 | 1131 | 1112 | 1119 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 1122 | 1131 | 1112 | 1119 | 0 | +1.25(+0.11%) |
Jun 30, 2017 | 1112 | 1127 | 1107 | 1118 | 0 | +8.57(+0.77%) |
Jun 29, 2017 | 1116 | 1123 | 1098 | 1109 | 0 | -4.99(-0.45%) |
Jun 28, 2017 | 1111 | 1123 | 1105 | 1114 | 0 | +8.92(+0.81%) |
Jun 27, 2017 | 1113 | 1121 | 1100 | 1105 | 0 | -8.20(-0.74%) |
Jun 26, 2017 | 1112 | 1122 | 1104 | 1113 | 0 | +4.81(+0.43%) |
Jun 23, 2017 | 1102 | 1116 | 1095 | 1109 | 0 | +6.57(+0.60%) |
Jun 22, 2017 | 1103 | 1112 | 1094 | 1102 | 0 | -1.80(-0.16%) |
Jun 21, 2017 | 1108 | 1115 | 1097 | 1104 | 0 | -2.33(-0.21%) |
Jun 20, 2017 | 1115 | 1120 | 1101 | 1106 | 0 | -10.06(-0.90%) |
Jun 19, 2017 | 1111 | 1121 | 1102 | 1116 | 0 | +8.88(+0.80%) |
Jun 16, 2017 | 1109 | 1117 | 1094 | 1107 | 0 | -4.94(-0.44%) |
Jun 15, 2017 | 1108 | 1119 | 1099 | 1112 | 0 | -2.99(-0.27%) |
Jun 14, 2017 | 1117 | 1125 | 1105 | 1115 | 0 | +0.90(+0.08%) |
Jun 13, 2017 | 1112 | 1122 | 1102 | 1114 | 0 | +3.26(+0.29%) |
Jun 12, 2017 | 1107 | 1121 | 1099 | 1111 | 0 | +3.42(+0.31%) |
Jun 09, 2017 | 1106 | 1117 | 1097 | 1108 | 0 | +2.19(+0.20%) |
Jun 08, 2017 | 1102 | 1116 | 1093 | 1106 | 0 | +0.55(+0.05%) |
Jun 07, 2017 | 1104 | 1113 | 1095 | 1105 | 0 | +1.73(+0.16%) |
Jun 06, 2017 | 1106 | 1114 | 1095 | 1103 | 0 | -3.74(-0.34%) |
Jun 05, 2017 | 1107 | 1115 | 1098 | 1107 | 0 | -1.77(-0.16%) |
Jun 02, 2017 | 1106 | 1119 | 1098 | 1109 | 0 | +5.27(+0.48%) |
Jun 01, 2017 | 1091 | 1108 | 1085 | 1104 | 0 | +15.31(+1.41%) |
May 31, 2017 | 1090 | 1096 | 1077 | 1088 | 0 | +0.39(+0.04%) |
May 30, 2017 | 1087 | 1096 | 1079 | 1088 | 0 | -2.17(-0.20%) |
May 29, 2017 | 1087 | 1097 | 1078 | 1090 | 0 | +0.01(+0.00%) |
May 26, 2017 | 1087 | 1097 | 1078 | 1090 | 0 | +2.26(+0.21%) |
May 25, 2017 | 1086 | 1099 | 1077 | 1088 | 0 | +0.54(+0.05%) |
May 24, 2017 | 1085 | 1095 | 1075 | 1087 | 0 | +2.15(+0.20%) |
May 23, 2017 | 1085 | 1094 | 1077 | 1085 | 0 | +1.13(+0.10%) |
May 22, 2017 | 1082 | 1092 | 1075 | 1084 | 0 | +4.06(+0.38%) |
May 19, 2017 | 1073 | 1087 | 1067 | 1080 | 0 | +9.10(+0.85%) |
May 18, 2017 | 1071 | 1079 | 1060 | 1071 | 0 | -4.21(-0.39%) |
May 17, 2017 | 1090 | 1093 | 1070 | 1075 | 0 | -22.25(-2.03%) |
May 16, 2017 | 1101 | 1107 | 1088 | 1097 | 0 | -2.39(-0.22%) |
May 15, 2017 | 1096 | 1107 | 1091 | 1100 | 0 | +4.73(+0.43%) |
May 12, 2017 | 1100 | 1106 | 1088 | 1095 | 0 | -7.92(-0.72%) |
May 11, 2017 | 1103 | 1111 | 1092 | 1103 | 0 | -3.66(-0.33%) |
May 10, 2017 | 1101 | 1111 | 1095 | 1106 | 0 | +4.15(+0.38%) |
May 09, 2017 | 1102 | 1112 | 1092 | 1102 | 0 | +3.06(+0.28%) |
May 08, 2017 | 1103 | 1112 | 1092 | 1099 | 0 | +2.44(+0.22%) |
May 05, 2017 | 1093 | 1102 | 1085 | 1097 | 0 | +7.84(+0.72%) |
May 04, 2017 | 1089 | 1099 | 1078 | 1089 | 0 | +2.37(+0.22%) |
May 03, 2017 | 1091 | 1098 | 1078 | 1087 | 0 | -6.32(-0.58%) |
May 02, 2017 | 1094 | 1103 | 1083 | 1093 | 0 | +0.00(+0.00%) |
May 01, 2017 | 1099 | 1106 | 1085 | 1093 | 0 | -4.90(-0.45%) |
Apr 28, 2017 | 1103 | 1110 | 1088 | 1098 | 0 | -7.16(-0.65%) |
Apr 27, 2017 | 1106 | 1115 | 1094 | 1105 | 0 | +0.23(+0.02%) |
Apr 26, 2017 | 1102 | 1116 | 1094 | 1105 | 0 | +2.50(+0.23%) |
Apr 25, 2017 | 1101 | 1112 | 1092 | 1102 | 0 | +6.30(+0.57%) |
Apr 24, 2017 | 1097 | 1105 | 1087 | 1096 | 0 | +12.63(+1.17%) |
Apr 21, 2017 | 1088 | 1094 | 1076 | 1083 | 0 | -6.08(-0.56%) |
Apr 20, 2017 | 1082 | 1096 | 1075 | 1089 | 0 | +13.19(+1.23%) |
Apr 19, 2017 | 1079 | 1087 | 1070 | 1076 | 0 | +0.56(+0.05%) |
Apr 18, 2017 | 1071 | 1082 | 1066 | 1076 | 0 | +0.23(+0.02%) |
Apr 17, 2017 | 1068 | 1080 | 1063 | 1075 | 0 | +11.12(+1.04%) |
Apr 13, 2017 | 1072 | 1078 | 1060 | 1064 | 0 | -9.08(-0.85%) |
Apr 12, 2017 | 1081 | 1085 | 1067 | 1073 | 0 | -8.96(-0.83%) |
Apr 11, 2017 | 1076 | 1086 | 1069 | 1082 | 0 | +4.84(+0.45%) |
Apr 10, 2017 | 1073 | 1085 | 1068 | 1077 | 0 | +4.85(+0.45%) |
Apr 07, 2017 | 1073 | 1081 | 1067 | 1073 | 0 | -1.96(-0.18%) |
Apr 06, 2017 | 1071 | 1081 | 1064 | 1075 | 0 | +3.96(+0.37%) |
Apr 05, 2017 | 1079 | 1087 | 1065 | 1071 | 0 | -5.39(-0.50%) |
Apr 04, 2017 | 1081 | 1087 | 1068 | 1076 | 0 | -8.26(-0.76%) |
Apr 03, 2017 | 1091 | 1098 | 1074 | 1084 | 0 | -5.60(-0.51%) |
Mar 31, 2017 | 1086 | 1098 | 1080 | 1090 | 0 | +2.80(+0.26%) |
Mar 30, 2017 | 1087 | 1094 | 1079 | 1087 | 0 | -2.72(-0.25%) |
Mar 29, 2017 | 1086 | 1096 | 1080 | 1090 | 0 | +1.97(+0.18%) |
Mar 28, 2017 | 1080 | 1094 | 1074 | 1088 | 0 | +6.15(+0.57%) |
Mar 27, 2017 | 1074 | 1086 | 1066 | 1082 | 0 | +0.23(+0.02%) |
Mar 24, 2017 | 1086 | 1093 | 1075 | 1081 | 0 | -2.67(-0.25%) |
Mar 23, 2017 | 1080 | 1093 | 1075 | 1084 | 0 | +3.48(+0.32%) |
Mar 22, 2017 | 1083 | 1090 | 1070 | 1081 | 0 | -3.17(-0.29%) |
Mar 21, 2017 | 1100 | 1105 | 1079 | 1084 | 0 | -13.66(-1.24%) |
Mar 20, 2017 | 1093 | 1106 | 1083 | 1097 | 0 | +0.61(+0.06%) |
Mar 17, 2017 | 1096 | 1103 | 1086 | 1097 | 0 | +2.87(+0.26%) |
Mar 16, 2017 | 1095 | 1103 | 1085 | 1094 | 0 | +0.91(+0.08%) |
Mar 15, 2017 | 1081 | 1098 | 1076 | 1093 | 0 | +16.15(+1.50%) |
Mar 14, 2017 | 1077 | 1085 | 1068 | 1077 | 0 | -3.25(-0.30%) |
Mar 13, 2017 | 1080 | 1087 | 1071 | 1080 | 0 | +0.51(+0.05%) |
Mar 10, 2017 | 1076 | 1087 | 1069 | 1080 | 0 | +9.53(+0.89%) |
Mar 09, 2017 | 1072 | 1080 | 1063 | 1070 | 0 | -2.17(-0.20%) |
Mar 08, 2017 | 1072 | 1082 | 1065 | 1072 | 0 | +0.60(+0.06%) |
Mar 07, 2017 | 1074 | 1082 | 1064 | 1072 | 0 | -6.05(-0.56%) |
Mar 06, 2017 | 1082 | 1087 | 1070 | 1078 | 0 | -9.63(-0.89%) |
Mar 03, 2017 | 1089 | 1097 | 1078 | 1087 | 0 | -1.54(-0.14%) |
Mar 02, 2017 | 1094 | 1100 | 1082 | 1089 | 0 | -6.91(-0.63%) |
Mar 01, 2017 | 1089 | 1102 | 1083 | 1096 | 0 | +16.14(+1.49%) |
Feb 28, 2017 | 1089 | 1095 | 1074 | 1080 | 0 | -11.73(-1.07%) |
Feb 27, 2017 | 1087 | 1099 | 1080 | 1091 | 0 | +2.98(+0.27%) |
Feb 24, 2017 | 1081 | 1094 | 1072 | 1088 | 0 | +2.36(+0.22%) |
Feb 23, 2017 | 1092 | 1098 | 1078 | 1086 | 0 | -3.30(-0.30%) |
Feb 22, 2017 | 1086 | 1098 | 1078 | 1089 | 0 | +1.32(+0.12%) |
Feb 21, 2017 | 1083 | 1097 | 1075 | 1088 | 0 | +4.73(+0.44%) |
Feb 17, 2017 | 1083 | 1083 | 1083 | 1083 | 0 | +3.82(+0.35%) |
Feb 16, 2017 | 1081 | 1090 | 1069 | 1080 | 0 | +0.44(+0.04%) |
Feb 15, 2017 | 1073 | 1086 | 1065 | 1079 | 0 | +1.52(+0.14%) |
Feb 14, 2017 | 1074 | 1084 | 1066 | 1078 | 0 | -5.69(-0.53%) |
Feb 13, 2017 | 1086 | 1094 | 1075 | 1083 | 0 | -0.09(-0.01%) |
Feb 10, 2017 | 1081 | 1091 | 1072 | 1083 | 0 | +4.08(+0.38%) |
Feb 09, 2017 | 1073 | 1089 | 1066 | 1079 | 0 | +5.76(+0.54%) |
Feb 08, 2017 | 1066 | 1081 | 1057 | 1073 | 0 | +8.83(+0.83%) |
Feb 07, 2017 | 1064 | 1077 | 1055 | 1065 | 0 | +1.88(+0.18%) |
Feb 06, 2017 | 1066 | 1075 | 1054 | 1063 | 0 | -7.27(-0.68%) |
Feb 03, 2017 | 1067 | 1079 | 1057 | 1070 | 0 | +5.19(+0.49%) |
Feb 02, 2017 | 1069 | 1077 | 1055 | 1065 | 0 | -4.46(-0.42%) |
Feb 01, 2017 | 1072 | 1082 | 1057 | 1069 | 0 | +0.66(+0.06%) |
Jan 31, 2017 | 1065 | 1078 | 1053 | 1069 | 0 | -0.24(-0.02%) |
Jan 30, 2017 | 1070 | 1078 | 1055 | 1069 | 0 | -4.66(-0.43%) |
Jan 27, 2017 | 1080 | 1085 | 1065 | 1074 | 0 | -6.88(-0.64%) |
Jan 26, 2017 | 1094 | 1101 | 1074 | 1080 | 0 | -19.50(-1.77%) |
Jan 25, 2017 | 1093 | 1108 | 1086 | 1100 | 0 | +12.20(+1.12%) |
Jan 24, 2017 | 1074 | 1093 | 1071 | 1088 | 0 | +15.72(+1.47%) |
Jan 23, 2017 | 1069 | 1078 | 1062 | 1072 | 0 | +1.62(+0.15%) |
Jan 20, 2017 | 1069 | 1079 | 1061 | 1070 | 0 | +4.80(+0.45%) |
Jan 19, 2017 | 1074 | 1079 | 1059 | 1066 | 0 | -7.21(-0.67%) |
Jan 18, 2017 | 1074 | 1081 | 1062 | 1073 | 0 | -0.28(-0.03%) |
Jan 17, 2017 | 1069 | 1083 | 1061 | 1073 | 0 | +1.01(+0.09%) |
Jan 16, 2017 | 1072 | 1072 | 1072 | 1072 | 0 | +0.01(+0.00%) |
Jan 13, 2017 | 1069 | 1079 | 1063 | 1072 | 0 | +5.24(+0.49%) |
Jan 12, 2017 | 1069 | 1076 | 1055 | 1067 | 0 | -4.20(-0.39%) |
Jan 11, 2017 | 1072 | 1079 | 1062 | 1071 | 0 | -1.40(-0.13%) |
Jan 10, 2017 | 1070 | 1081 | 1062 | 1072 | 0 | +4.11(+0.38%) |
Jan 09, 2017 | 1076 | 1084 | 1061 | 1068 | 0 | -13.38(-1.24%) |
Jan 06, 2017 | 1086 | 1093 | 1072 | 1082 | 0 | -3.28(-0.30%) |
Jan 05, 2017 | 1087 | 1097 | 1074 | 1085 | 0 | -5.39(-0.49%) |
Jan 04, 2017 | 1081 | 1097 | 1074 | 1090 | 0 | +13.58(+1.26%) |