Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1423 | 1423 | 1423 | 1423 | 0 | -21.57(-1.49%) |
Dec 30, 2015 | 1454 | 1459 | 1442 | 1445 | 0 | -11.51(-0.79%) |
Dec 29, 2015 | 1441 | 1464 | 1438 | 1456 | 0 | +21.16(+1.47%) |
Dec 28, 2015 | 1431 | 1441 | 1421 | 1435 | 0 | +2.07(+0.14%) |
Dec 24, 2015 | 1433 | 1433 | 1433 | 1433 | 0 | -33.87(-2.31%) |
Dec 23, 2015 | 1465 | 1475 | 1451 | 1467 | 0 | +9.92(+0.68%) |
Dec 22, 2015 | 1453 | 1463 | 1440 | 1457 | 0 | +8.09(+0.56%) |
Dec 21, 2015 | 1453 | 1461 | 1431 | 1449 | 0 | +9.73(+0.68%) |
Dec 18, 2015 | 1467 | 1476 | 1436 | 1439 | 0 | -31.60(-2.15%) |
Dec 17, 2015 | 1499 | 1504 | 1469 | 1471 | 0 | -24.24(-1.62%) |
Dec 16, 2015 | 1485 | 1502 | 1465 | 1495 | 0 | +21.08(+1.43%) |
Dec 15, 2015 | 1487 | 1498 | 1470 | 1474 | 0 | -4.07(-0.28%) |
Dec 14, 2015 | 1465 | 1483 | 1446 | 1478 | 0 | +12.84(+0.88%) |
Dec 11, 2015 | 1483 | 1490 | 1460 | 1465 | 0 | -32.65(-2.18%) |
Dec 10, 2015 | 1499 | 1510 | 1490 | 1498 | 0 | +2.61(+0.17%) |
Dec 09, 2015 | 1504 | 1522 | 1484 | 1495 | 0 | -23.73(-1.56%) |
Dec 08, 2015 | 1511 | 1528 | 1501 | 1519 | 0 | -5.21(-0.34%) |
Dec 07, 2015 | 1527 | 1536 | 1511 | 1524 | 0 | -4.24(-0.28%) |
Dec 04, 2015 | 1495 | 1533 | 1492 | 1528 | 0 | +34.83(+2.33%) |
Dec 03, 2015 | 1515 | 1522 | 1483 | 1493 | 0 | -17.00(-1.13%) |
Dec 02, 2015 | 1521 | 1532 | 1507 | 1510 | 0 | -10.14(-0.67%) |
Dec 01, 2015 | 1518 | 1529 | 1505 | 1521 | 0 | +9.65(+0.64%) |
Nov 30, 2015 | 1521 | 1533 | 1505 | 1511 | 0 | -5.51(-0.36%) |
Nov 27, 2015 | 1524 | 1528 | 1511 | 1516 | 0 | -6.21(-0.41%) |
Nov 25, 2015 | 1523 | 1523 | 1523 | 1523 | 0 | -1.25(-0.08%) |
Nov 24, 2015 | 1512 | 1531 | 1505 | 1524 | 0 | -0.33(-0.02%) |
Nov 23, 2015 | 1524 | 1528 | 1516 | 1524 | 0 | -3.14(-0.21%) |
Nov 20, 2015 | 1528 | 1530 | 1525 | 1527 | 0 | +10.50(+0.69%) |
Nov 19, 2015 | 1514 | 1532 | 1504 | 1517 | 0 | +5.38(+0.36%) |
Nov 18, 2015 | 1489 | 1515 | 1484 | 1511 | 0 | +30.68(+2.07%) |
Nov 17, 2015 | 1489 | 1500 | 1473 | 1481 | 0 | -3.63(-0.24%) |
Nov 16, 2015 | 1458 | 1487 | 1448 | 1484 | 0 | +19.47(+1.33%) |
Nov 13, 2015 | 1490 | 1496 | 1459 | 1465 | 0 | -35.87(-2.39%) |
Nov 12, 2015 | 1508 | 1518 | 1497 | 1501 | 0 | -11.06(-0.73%) |
Nov 11, 2015 | 1518 | 1530 | 1502 | 1512 | 0 | -4.35(-0.29%) |
Nov 10, 2015 | 1512 | 1526 | 1501 | 1516 | 0 | -13.52(-0.88%) |
Nov 09, 2015 | 1537 | 1545 | 1517 | 1530 | 0 | -10.49(-0.68%) |
Nov 06, 2015 | 1535 | 1549 | 1527 | 1540 | 0 | +1.97(+0.13%) |
Nov 05, 2015 | 1539 | 1550 | 1524 | 1538 | 0 | +2.44(+0.16%) |
Nov 04, 2015 | 1542 | 1555 | 1524 | 1536 | 0 | -0.46(-0.03%) |
Nov 03, 2015 | 1520 | 1545 | 1515 | 1536 | 0 | +12.59(+0.83%) |
Nov 02, 2015 | 1515 | 1527 | 1504 | 1524 | 0 | +12.91(+0.85%) |
Oct 30, 2015 | 1521 | 1532 | 1507 | 1511 | 0 | -10.15(-0.67%) |
Oct 29, 2015 | 1510 | 1527 | 1503 | 1521 | 0 | +3.68(+0.24%) |
Oct 28, 2015 | 1502 | 1520 | 1489 | 1517 | 0 | +24.25(+1.62%) |
Oct 27, 2015 | 1135 | 1142 | 1128 | 1493 | 0 | -8.60(-0.57%) |
Oct 26, 2015 | 1501 | 1516 | 1483 | 1502 | 0 | -3.06(-0.20%) |
Oct 23, 2015 | 1505 | 1527 | 1485 | 1505 | 0 | +45.42(+3.11%) |
Oct 22, 2015 | 1447 | 1470 | 1439 | 1459 | 0 | +21.42(+1.49%) |
Oct 21, 2015 | 1447 | 1458 | 1434 | 1438 | 0 | -4.10(-0.28%) |
Oct 20, 2015 | 1434 | 1451 | 1422 | 1442 | 0 | +2.60(+0.18%) |
Oct 19, 2015 | 1430 | 1446 | 1421 | 1439 | 0 | +7.83(+0.55%) |
Oct 16, 2015 | 1430 | 1438 | 1417 | 1431 | 0 | +2.57(+0.18%) |
Oct 15, 2015 | 1418 | 1434 | 1408 | 1429 | 0 | +19.03(+1.35%) |
Oct 14, 2015 | 1433 | 1442 | 1403 | 1410 | 0 | -26.87(-1.87%) |
Oct 13, 2015 | 1430 | 1447 | 1426 | 1437 | 0 | -3.94(-0.27%) |
Oct 12, 2015 | 1439 | 1449 | 1430 | 1441 | 0 | +3.66(+0.25%) |
Oct 09, 2015 | 1428 | 1443 | 1419 | 1437 | 0 | +11.91(+0.84%) |
Oct 08, 2015 | 1417 | 1432 | 1403 | 1425 | 0 | +2.57(+0.18%) |
Oct 07, 2015 | 1428 | 1433 | 1404 | 1423 | 0 | +1.60(+0.11%) |
Oct 06, 2015 | 1420 | 1434 | 1407 | 1421 | 0 | -1.82(-0.13%) |
Oct 05, 2015 | 1409 | 1430 | 1402 | 1423 | 0 | +18.33(+1.31%) |
Oct 02, 2015 | 1371 | 1407 | 1362 | 1404 | 0 | +17.29(+1.25%) |
Oct 01, 2015 | 1384 | 1393 | 1363 | 1387 | 0 | +0.98(+0.07%) |
Sep 30, 2015 | 1377 | 1393 | 1366 | 1386 | 0 | +26.43(+1.94%) |
Sep 29, 2015 | 1376 | 1386 | 1345 | 1360 | 0 | -14.84(-1.08%) |
Sep 28, 2015 | 1395 | 1402 | 1369 | 1375 | 0 | -28.84(-2.06%) |
Sep 25, 2015 | 1421 | 1427 | 1395 | 1403 | 0 | +3.49(+0.25%) |
Sep 24, 2015 | 1388 | 1406 | 1376 | 1400 | 0 | -0.79(-0.06%) |
Sep 23, 2015 | 1401 | 1410 | 1391 | 1401 | 0 | +0.89(+0.06%) |
Sep 22, 2015 | 1396 | 1408 | 1386 | 1400 | 0 | -17.93(-1.26%) |
Sep 21, 2015 | 1408 | 1424 | 1402 | 1418 | 0 | +16.08(+1.15%) |
Sep 18, 2015 | 1398 | 1417 | 1390 | 1402 | 0 | -17.16(-1.21%) |
Sep 17, 2015 | 1422 | 1443 | 1410 | 1419 | 0 | -6.65(-0.47%) |
Sep 16, 2015 | 1418 | 1428 | 1410 | 1425 | 0 | +11.03(+0.78%) |
Sep 15, 2015 | 1407 | 1421 | 1394 | 1414 | 0 | +11.19(+0.80%) |
Sep 14, 2015 | 1413 | 1418 | 1395 | 1403 | 0 | -3.41(-0.24%) |
Sep 11, 2015 | 1387 | 1408 | 1384 | 1407 | 0 | +12.86(+0.92%) |
Sep 10, 2015 | 1379 | 1404 | 1373 | 1394 | 0 | +13.20(+0.96%) |
Sep 09, 2015 | 1416 | 1421 | 1377 | 1381 | 0 | -20.28(-1.45%) |
Sep 08, 2015 | 1388 | 1404 | 1378 | 1401 | 0 | +39.65(+2.91%) |
Sep 04, 2015 | 1361 | 1361 | 1361 | 1361 | 0 | -19.33(-1.40%) |
Sep 03, 2015 | 1391 | 1400 | 1374 | 1381 | 0 | -6.41(-0.46%) |
Sep 02, 2015 | 1370 | 1389 | 1355 | 1387 | 0 | +40.14(+2.98%) |
Sep 01, 2015 | 1360 | 1378 | 1340 | 1347 | 0 | -47.18(-3.38%) |
Aug 31, 2015 | 1393 | 1408 | 1383 | 1394 | 0 | -8.05(-0.57%) |
Aug 28, 2015 | 1396 | 1410 | 1386 | 1402 | 0 | -0.75(-0.05%) |
Aug 27, 2015 | 1390 | 1408 | 1372 | 1403 | 0 | +33.66(+2.46%) |
Aug 26, 2015 | 1345 | 1373 | 1319 | 1369 | 0 | +63.86(+4.89%) |
Aug 25, 2015 | 1369 | 1376 | 1302 | 1305 | 0 | -1.31(-0.10%) |
Aug 24, 2015 | 1261 | 1363 | 1225 | 1307 | 0 | -46.01(-3.40%) |
Aug 21, 2015 | 1395 | 1410 | 1349 | 1353 | 0 | -61.75(-4.37%) |
Aug 20, 2015 | 1434 | 1443 | 1408 | 1414 | 0 | -34.15(-2.36%) |
Aug 19, 2015 | 1455 | 1465 | 1439 | 1448 | 0 | -14.60(-1.00%) |
Aug 18, 2015 | 1463 | 1475 | 1455 | 1463 | 0 | -11.10(-0.75%) |
Aug 17, 2015 | 1461 | 1479 | 1454 | 1474 | 0 | +9.45(+0.65%) |
Aug 14, 2015 | 1454 | 1470 | 1449 | 1465 | 0 | +7.15(+0.49%) |
Aug 13, 2015 | 1462 | 1470 | 1450 | 1458 | 0 | +3.69(+0.25%) |
Aug 12, 2015 | 1460 | 1469 | 1433 | 1454 | 0 | -0.59(-0.04%) |
Aug 11, 2015 | 1473 | 1481 | 1445 | 1454 | 0 | -34.76(-2.33%) |
Aug 10, 2015 | 1473 | 1496 | 1469 | 1489 | 0 | +26.29(+1.80%) |
Aug 07, 2015 | 1462 | 1473 | 1450 | 1463 | 0 | -3.51(-0.24%) |
Aug 06, 2015 | 1484 | 1489 | 1453 | 1466 | 0 | -14.92(-1.01%) |
Aug 05, 2015 | 1472 | 1501 | 1462 | 1481 | 0 | -1.27(-0.09%) |
Aug 04, 2015 | 1489 | 1500 | 1468 | 1483 | 0 | -11.04(-0.74%) |
Aug 03, 2015 | 1508 | 1516 | 1482 | 1494 | 0 | -11.17(-0.74%) |
Jul 31, 2015 | 1516 | 1520 | 1499 | 1505 | 0 | -5.88(-0.39%) |
Jul 30, 2015 | 1504 | 1518 | 1495 | 1511 | 0 | -0.06(-0.00%) |
Jul 29, 2015 | 1503 | 1519 | 1495 | 1511 | 0 | +10.06(+0.67%) |
Jul 28, 2015 | 1502 | 1510 | 1486 | 1501 | 0 | +6.35(+0.42%) |
Jul 27, 2015 | 1499 | 1509 | 1486 | 1494 | 0 | -13.66(-0.91%) |
Jul 24, 2015 | 1532 | 1538 | 1503 | 1508 | 0 | +5.33(+0.35%) |
Jul 23, 2015 | 1511 | 1521 | 1493 | 1503 | 0 | -3.59(-0.24%) |
Jul 22, 2015 | 1491 | 1519 | 1488 | 1506 | 0 | -29.58(-1.93%) |
Jul 21, 2015 | 1544 | 1549 | 1526 | 1536 | 0 | -5.82(-0.38%) |
Jul 20, 2015 | 1538 | 1551 | 1531 | 1542 | 0 | +14.08(+0.92%) |
Jul 17, 2015 | 1525 | 1533 | 1516 | 1528 | 0 | +4.69(+0.31%) |
Jul 16, 2015 | 1514 | 1526 | 1508 | 1523 | 0 | +18.55(+1.23%) |
Jul 15, 2015 | 1499 | 1511 | 1493 | 1504 | 0 | +4.39(+0.29%) |
Jul 14, 2015 | 1500 | 1508 | 1491 | 1500 | 0 | +3.32(+0.22%) |
Jul 13, 2015 | 1487 | 1501 | 1482 | 1497 | 0 | +23.79(+1.62%) |
Jul 10, 2015 | 1470 | 1482 | 1460 | 1473 | 0 | +24.78(+1.71%) |
Jul 09, 2015 | 1470 | 1477 | 1443 | 1448 | 0 | -3.96(-0.27%) |
Jul 08, 2015 | 1467 | 1473 | 1449 | 1452 | 0 | -25.82(-1.75%) |
Jul 07, 2015 | 1471 | 1482 | 1447 | 1478 | 0 | +5.89(+0.40%) |
Jul 06, 2015 | 1460 | 1478 | 1457 | 1472 | 0 | -4.41(-0.30%) |
Jul 02, 2015 | 1476 | 1476 | 1476 | 1476 | 0 | -2.23(-0.15%) |
Jul 01, 2015 | 1479 | 1487 | 1467 | 1479 | 0 | +14.37(+0.98%) |
Jun 30, 2015 | 1473 | 1478 | 1458 | 1464 | 0 | +0.44(+0.03%) |
Jun 29, 2015 | 1480 | 1489 | 1463 | 1464 | 0 | -30.77(-2.06%) |
Jun 26, 2015 | 1501 | 1510 | 1487 | 1495 | 0 | -1.87(-0.12%) |
Jun 25, 2015 | 1505 | 1511 | 1491 | 1496 | 0 | -2.24(-0.15%) |
Jun 24, 2015 | 1500 | 1515 | 1493 | 1499 | 0 | -2.67(-0.18%) |
Jun 23, 2015 | 1501 | 1508 | 1492 | 1501 | 0 | +2.37(+0.16%) |
Jun 22, 2015 | 1499 | 1508 | 1494 | 1499 | 0 | +11.30(+0.76%) |
Jun 19, 2015 | 1498 | 1504 | 1484 | 1488 | 0 | -12.02(-0.80%) |
Jun 18, 2015 | 1487 | 1506 | 1485 | 1500 | 0 | +15.90(+1.07%) |
Jun 17, 2015 | 1482 | 1491 | 1472 | 1484 | 0 | +1.72(+0.12%) |
Jun 16, 2015 | 1473 | 1487 | 1468 | 1482 | 0 | +8.69(+0.59%) |
Jun 15, 2015 | 1470 | 1480 | 1462 | 1473 | 0 | -8.07(-0.54%) |
Jun 12, 2015 | 1066 | 1071 | 1058 | 1482 | 0 | -19.11(-1.27%) |
Jun 11, 2015 | 1505 | 1516 | 1495 | 1501 | 0 | +2.77(+0.18%) |
Jun 10, 2015 | 1485 | 1505 | 1480 | 1498 | 0 | +21.35(+1.45%) |
Jun 09, 2015 | 1478 | 1485 | 1464 | 1476 | 0 | -5.28(-0.36%) |
Jun 08, 2015 | 1492 | 1497 | 1475 | 1482 | 0 | -10.59(-0.71%) |
Jun 05, 2015 | 1496 | 1504 | 1482 | 1492 | 0 | -6.53(-0.44%) |
Jun 04, 2015 | 1503 | 1517 | 1494 | 1499 | 0 | -12.97(-0.86%) |
Jun 03, 2015 | 1514 | 1523 | 1506 | 1512 | 0 | +5.38(+0.36%) |
Jun 02, 2015 | 1505 | 1515 | 1497 | 1506 | 0 | -2.44(-0.16%) |
Jun 01, 2015 | 1508 | 1519 | 1499 | 1509 | 0 | +5.07(+0.34%) |
May 29, 2015 | 1514 | 1519 | 1497 | 1504 | 0 | -12.69(-0.84%) |
May 28, 2015 | 1517 | 1524 | 1509 | 1517 | 0 | -4.19(-0.28%) |
May 27, 2015 | 1505 | 1525 | 1500 | 1521 | 0 | +21.27(+1.42%) |
May 26, 2015 | 1519 | 1522 | 1492 | 1499 | 0 | -20.45(-1.35%) |
May 22, 2015 | 1520 | 1520 | 1520 | 1520 | 0 | -1.87(-0.12%) |
May 21, 2015 | 1513 | 1528 | 1509 | 1522 | 0 | +7.52(+0.50%) |
May 20, 2015 | 1514 | 1525 | 1506 | 1514 | 0 | -1.17(-0.08%) |
May 19, 2015 | 1522 | 1528 | 1509 | 1515 | 0 | -9.58(-0.63%) |
May 18, 2015 | 1516 | 1531 | 1510 | 1525 | 0 | +4.69(+0.31%) |
May 15, 2015 | 1520 | 1528 | 1509 | 1520 | 0 | -0.03(-0.00%) |
May 14, 2015 | 1509 | 1524 | 1502 | 1520 | 0 | +23.09(+1.54%) |
May 13, 2015 | 1507 | 1515 | 1494 | 1497 | 0 | -0.95(-0.06%) |
May 12, 2015 | 1492 | 1508 | 1482 | 1498 | 0 | -1.73(-0.12%) |
May 11, 2015 | 1507 | 1514 | 1495 | 1500 | 0 | -11.45(-0.76%) |
May 08, 2015 | 1504 | 1517 | 1500 | 1511 | 0 | +23.49(+1.58%) |
May 07, 2015 | 1480 | 1496 | 1473 | 1488 | 0 | +8.86(+0.60%) |
May 06, 2015 | 1496 | 1501 | 1466 | 1479 | 0 | -13.02(-0.87%) |
May 05, 2015 | 1510 | 1516 | 1489 | 1492 | 0 | -23.07(-1.52%) |
May 04, 2015 | 1519 | 1531 | 1509 | 1515 | 0 | +0.47(+0.03%) |
May 01, 2015 | 1499 | 1522 | 1491 | 1515 | 0 | +21.73(+1.46%) |
Apr 30, 2015 | 1496 | 1517 | 1486 | 1493 | 0 | -19.88(-1.31%) |
Apr 29, 2015 | 1521 | 1534 | 1505 | 1513 | 0 | -14.77(-0.97%) |
Apr 28, 2015 | 1539 | 1550 | 1511 | 1528 | 0 | -6.50(-0.42%) |
Apr 27, 2015 | 1535 | 1546 | 1522 | 1534 | 0 | +6.02(+0.39%) |
Apr 24, 2015 | 1515 | 1538 | 1507 | 1528 | 0 | +45.20(+3.05%) |
Apr 23, 2015 | 1468 | 1491 | 1465 | 1483 | 0 | +9.11(+0.62%) |
Apr 22, 2015 | 1464 | 1479 | 1456 | 1474 | 0 | +9.70(+0.66%) |
Apr 21, 2015 | 1473 | 1478 | 1459 | 1464 | 0 | -2.15(-0.15%) |
Apr 20, 2015 | 1449 | 1474 | 1443 | 1466 | 0 | +25.78(+1.79%) |
Apr 17, 2015 | 1451 | 1456 | 1433 | 1440 | 0 | -20.78(-1.42%) |
Apr 16, 2015 | 1459 | 1470 | 1455 | 1461 | 0 | -3.76(-0.26%) |
Apr 15, 2015 | 1464 | 1474 | 1456 | 1465 | 0 | +6.85(+0.47%) |
Apr 14, 2015 | 1462 | 1468 | 1450 | 1458 | 0 | -2.48(-0.17%) |
Apr 13, 2015 | 1466 | 1476 | 1456 | 1461 | 0 | -2.78(-0.19%) |
Apr 10, 2015 | 1459 | 1469 | 1451 | 1463 | 0 | +3.11(+0.21%) |
Apr 09, 2015 | 1456 | 1465 | 1446 | 1460 | 0 | +4.83(+0.33%) |
Apr 08, 2015 | 1451 | 1463 | 1444 | 1455 | 0 | +4.46(+0.31%) |
Apr 07, 2015 | 1461 | 1469 | 1449 | 1451 | 0 | -8.45(-0.58%) |
Apr 06, 2015 | 1436 | 1466 | 1432 | 1459 | 0 | +20.01(+1.39%) |
Apr 02, 2015 | 1439 | 1439 | 1439 | 1439 | 0 | +5.75(+0.40%) |
Apr 01, 2015 | 1440 | 1444 | 1422 | 1434 | 0 | -3.57(-0.25%) |
Mar 31, 2015 | 1445 | 1455 | 1434 | 1437 | 0 | -14.71(-1.01%) |
Mar 30, 2015 | 1440 | 1459 | 1437 | 1452 | 0 | +18.13(+1.26%) |
Mar 27, 2015 | 1437 | 1447 | 1427 | 1434 | 0 | -2.23(-0.16%) |
Mar 26, 2015 | 1429 | 1446 | 1421 | 1436 | 0 | -1.06(-0.07%) |
Mar 25, 2015 | 1469 | 1473 | 1436 | 1437 | 0 | -30.84(-2.10%) |
Mar 24, 2015 | 1471 | 1481 | 1465 | 1468 | 0 | -4.68(-0.32%) |
Mar 23, 2015 | 1473 | 1483 | 1467 | 1473 | 0 | +3.20(+0.22%) |
Mar 20, 2015 | 1472 | 1484 | 1458 | 1469 | 0 | +7.11(+0.49%) |
Mar 19, 2015 | 1469 | 1477 | 1458 | 1462 | 0 | -12.22(-0.83%) |
Mar 18, 2015 | 1455 | 1484 | 1445 | 1475 | 0 | +17.71(+1.22%) |
Mar 17, 2015 | 1449 | 1462 | 1442 | 1457 | 0 | +9.86(+0.68%) |
Mar 16, 2015 | 1437 | 1450 | 1430 | 1447 | 0 | +14.74(+1.03%) |
Mar 13, 2015 | 1434 | 1445 | 1418 | 1432 | 0 | -5.93(-0.41%) |
Mar 12, 2015 | 1421 | 1445 | 1414 | 1438 | 0 | +18.04(+1.27%) |
Mar 11, 2015 | 1436 | 1441 | 1416 | 1420 | 0 | -12.39(-0.86%) |
Mar 10, 2015 | 1447 | 1454 | 1428 | 1433 | 0 | -26.57(-1.82%) |
Mar 09, 2015 | 1456 | 1472 | 1442 | 1459 | 0 | +6.59(+0.45%) |
Mar 06, 2015 | 1468 | 1475 | 1447 | 1452 | 0 | -12.86(-0.88%) |
Mar 05, 2015 | 1472 | 1478 | 1457 | 1465 | 0 | -2.33(-0.16%) |
Mar 04, 2015 | 1468 | 1476 | 1463 | 1468 | 0 | -8.27(-0.56%) |
Mar 03, 2015 | 1477 | 1479 | 1468 | 1476 | 0 | -6.25(-0.42%) |
Mar 02, 2015 | 1476 | 1490 | 1468 | 1482 | 0 | +8.97(+0.61%) |
Feb 27, 2015 | 1482 | 1489 | 1468 | 1473 | 0 | -7.59(-0.51%) |
Feb 26, 2015 | 1481 | 1484 | 1478 | 1481 | 0 | +5.50(+0.37%) |
Feb 25, 2015 | 1483 | 1492 | 1465 | 1475 | 0 | -11.18(-0.75%) |
Feb 24, 2015 | 1489 | 1497 | 1476 | 1486 | 0 | -4.08(-0.27%) |
Feb 23, 2015 | 1477 | 1495 | 1471 | 1491 | 0 | +13.89(+0.94%) |
Feb 20, 2015 | 1462 | 1478 | 1454 | 1477 | 0 | +12.89(+0.88%) |
Feb 19, 2015 | 1463 | 1473 | 1457 | 1464 | 0 | -5.77(-0.39%) |
Feb 18, 2015 | 1463 | 1473 | 1457 | 1470 | 0 | +6.03(+0.41%) |
Feb 17, 2015 | 1462 | 1473 | 1451 | 1464 | 0 | -0.43(-0.03%) |
Feb 13, 2015 | 1464 | 1464 | 1464 | 1464 | 0 | +7.56(+0.52%) |
Feb 12, 2015 | 1450 | 1464 | 1441 | 1456 | 0 | +15.92(+1.11%) |
Feb 11, 2015 | 1434 | 1447 | 1426 | 1440 | 0 | +7.25(+0.51%) |
Feb 10, 2015 | 1423 | 1437 | 1416 | 1433 | 0 | +19.15(+1.35%) |
Feb 09, 2015 | 1411 | 1424 | 1405 | 1414 | 0 | -4.02(-0.28%) |
Feb 06, 2015 | 1427 | 1432 | 1411 | 1418 | 0 | -7.48(-0.52%) |
Feb 05, 2015 | 1420 | 1432 | 1411 | 1426 | 0 | +10.65(+0.75%) |
Feb 04, 2015 | 1405 | 1426 | 1400 | 1415 | 0 | +16.32(+1.17%) |
Feb 03, 2015 | 1390 | 1405 | 1380 | 1399 | 0 | +10.55(+0.76%) |
Feb 02, 2015 | 1374 | 1393 | 1357 | 1388 | 0 | +16.53(+1.21%) |
Jan 30, 2015 | 1390 | 1398 | 1365 | 1372 | 0 | -18.36(-1.32%) |
Jan 29, 2015 | 1369 | 1393 | 1358 | 1390 | 0 | +26.38(+1.93%) |
Jan 28, 2015 | 1391 | 1397 | 1362 | 1364 | 0 | +9.68(+0.72%) |
Jan 27, 2015 | 1367 | 1375 | 1345 | 1354 | 0 | -42.25(-3.03%) |
Jan 26, 2015 | 1395 | 1405 | 1384 | 1396 | 0 | +3.07(+0.22%) |
Jan 23, 2015 | 1391 | 1404 | 1381 | 1393 | 0 | +3.54(+0.25%) |
Jan 22, 2015 | 1387 | 1392 | 1386 | 1389 | 0 | +28.65(+2.11%) |
Jan 21, 2015 | 1358 | 1372 | 1353 | 1361 | 0 | +0.38(+0.03%) |
Jan 20, 2015 | 1360 | 1370 | 1341 | 1360 | 0 | +9.35(+0.69%) |
Jan 16, 2015 | 1346 | 1359 | 1334 | 1351 | 0 | +4.26(+0.32%) |
Jan 15, 2015 | 1347 | 1350 | 1344 | 1347 | 0 | -15.64(-1.15%) |
Jan 14, 2015 | 1359 | 1374 | 1349 | 1362 | 0 | -12.29(-0.89%) |
Jan 13, 2015 | 1375 | 1375 | 1375 | 1375 | 0 | +1.54(+0.11%) |
Jan 12, 2015 | 1391 | 1396 | 1365 | 1373 | 0 | -12.57(-0.91%) |
Jan 09, 2015 | 1398 | 1404 | 1375 | 1386 | 0 | -8.92(-0.64%) |
Jan 08, 2015 | 1376 | 1400 | 1370 | 1395 | 0 | +32.61(+2.39%) |
Jan 07, 2015 | 1352 | 1368 | 1343 | 1362 | 0 | +22.05(+1.65%) |
Jan 06, 2015 | 1350 | 1360 | 1328 | 1340 | 0 | -7.93(-0.59%) |
Jan 05, 2015 | 1361 | 1368 | 1341 | 1348 | 0 | -21.90(-1.60%) |