Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1551 | 1551 | 1551 | 1551 | 0 | -12.90(-0.82%) |
Dec 29, 2016 | 1564 | 1572 | 1558 | 1564 | 0 | -2.16(-0.14%) |
Dec 28, 2016 | 1576 | 1581 | 1561 | 1566 | 0 | -7.07(-0.45%) |
Dec 27, 2016 | 1567 | 1583 | 1564 | 1573 | 0 | +7.11(+0.45%) |
Dec 23, 2016 | 1566 | 1566 | 1566 | 1566 | 0 | -2.70(-0.17%) |
Dec 22, 2016 | 1578 | 1583 | 1561 | 1569 | 0 | -12.55(-0.79%) |
Dec 21, 2016 | 1581 | 1588 | 1574 | 1581 | 0 | -1.31(-0.08%) |
Dec 20, 2016 | 1580 | 1589 | 1574 | 1583 | 0 | +4.48(+0.28%) |
Dec 19, 2016 | 1567 | 1587 | 1562 | 1578 | 0 | +13.07(+0.84%) |
Dec 16, 2016 | 1575 | 1579 | 1558 | 1565 | 0 | -5.60(-0.36%) |
Dec 15, 2016 | 1572 | 1585 | 1564 | 1571 | 0 | -2.41(-0.15%) |
Dec 14, 2016 | 1581 | 1592 | 1568 | 1573 | 0 | -8.52(-0.54%) |
Dec 13, 2016 | 1570 | 1593 | 1566 | 1582 | 0 | +18.00(+1.15%) |
Dec 12, 2016 | 1561 | 1576 | 1551 | 1564 | 0 | -2.96(-0.19%) |
Dec 09, 2016 | 1556 | 1573 | 1550 | 1567 | 0 | +13.85(+0.89%) |
Dec 08, 2016 | 1548 | 1563 | 1540 | 1553 | 0 | +2.40(+0.15%) |
Dec 07, 2016 | 1527 | 1552 | 1521 | 1550 | 0 | +20.75(+1.36%) |
Dec 06, 2016 | 1528 | 1536 | 1518 | 1530 | 0 | +5.55(+0.36%) |
Dec 05, 2016 | 1520 | 1535 | 1507 | 1524 | 0 | +10.93(+0.72%) |
Dec 02, 2016 | 1510 | 1521 | 1502 | 1513 | 0 | -0.05(-0.00%) |
Dec 01, 2016 | 1524 | 1531 | 1505 | 1513 | 0 | -12.46(-0.82%) |
Nov 30, 2016 | 1539 | 1548 | 1522 | 1526 | 0 | -15.36(-1.00%) |
Nov 29, 2016 | 1536 | 1550 | 1528 | 1541 | 0 | +4.39(+0.29%) |
Nov 28, 2016 | 1538 | 1549 | 1530 | 1537 | 0 | -6.76(-0.44%) |
Nov 25, 2016 | 1541 | 1549 | 1534 | 1543 | 0 | +5.07(+0.33%) |
Nov 23, 2016 | 1538 | 1538 | 1538 | 1538 | 0 | -5.56(-0.36%) |
Nov 22, 2016 | 1541 | 1551 | 1535 | 1544 | 0 | +7.06(+0.46%) |
Nov 21, 2016 | 1522 | 1541 | 1518 | 1537 | 0 | +18.44(+1.21%) |
Nov 18, 2016 | 1522 | 1533 | 1513 | 1518 | 0 | -5.93(-0.39%) |
Nov 17, 2016 | 1517 | 1530 | 1506 | 1524 | 0 | +8.95(+0.59%) |
Nov 16, 2016 | 1496 | 1521 | 1490 | 1515 | 0 | +18.51(+1.24%) |
Nov 15, 2016 | 1486 | 1506 | 1479 | 1497 | 0 | +18.76(+1.27%) |
Nov 14, 2016 | 1498 | 1504 | 1460 | 1478 | 0 | -21.91(-1.46%) |
Nov 11, 2016 | 1487 | 1506 | 1477 | 1500 | 0 | +6.80(+0.46%) |
Nov 10, 2016 | 1526 | 1533 | 1477 | 1493 | 0 | -28.09(-1.85%) |
Nov 09, 2016 | 1501 | 1528 | 1487 | 1521 | 0 | -3.93(-0.26%) |
Nov 08, 2016 | 1520 | 1534 | 1512 | 1525 | 0 | +4.58(+0.30%) |
Nov 07, 2016 | 1509 | 1523 | 1502 | 1521 | 0 | +30.97(+2.08%) |
Nov 04, 2016 | 1493 | 1509 | 1484 | 1490 | 0 | -13.65(-0.91%) |
Nov 03, 2016 | 1510 | 1520 | 1498 | 1503 | 0 | -7.72(-0.51%) |
Nov 02, 2016 | 1517 | 1526 | 1505 | 1511 | 0 | -7.84(-0.52%) |
Nov 01, 2016 | 1536 | 1540 | 1507 | 1519 | 0 | -14.29(-0.93%) |
Oct 31, 2016 | 1534 | 1543 | 1526 | 1533 | 0 | +0.76(+0.05%) |
Oct 28, 2016 | 1533 | 1548 | 1526 | 1532 | 0 | -13.11(-0.85%) |
Oct 27, 2016 | 1558 | 1564 | 1541 | 1545 | 0 | -8.79(-0.57%) |
Oct 26, 2016 | 1552 | 1565 | 1539 | 1554 | 0 | -15.45(-0.98%) |
Oct 25, 2016 | 1569 | 1578 | 1561 | 1570 | 0 | -0.13(-0.01%) |
Oct 24, 2016 | 1557 | 1573 | 1553 | 1570 | 0 | +19.64(+1.27%) |
Oct 21, 2016 | 1548 | 1558 | 1539 | 1550 | 0 | +11.44(+0.74%) |
Oct 20, 2016 | 1540 | 1546 | 1528 | 1539 | 0 | -2.98(-0.19%) |
Oct 19, 2016 | 1543 | 1549 | 1524 | 1542 | 0 | -0.68(-0.04%) |
Oct 18, 2016 | 1546 | 1552 | 1537 | 1542 | 0 | +6.56(+0.43%) |
Oct 17, 2016 | 1541 | 1545 | 1528 | 1536 | 0 | -6.83(-0.44%) |
Oct 14, 2016 | 1548 | 1555 | 1538 | 1543 | 0 | +4.38(+0.28%) |
Oct 13, 2016 | 1532 | 1545 | 1520 | 1538 | 0 | -1.81(-0.12%) |
Oct 12, 2016 | 1541 | 1548 | 1531 | 1540 | 0 | +4.46(+0.29%) |
Oct 11, 2016 | 1552 | 1558 | 1531 | 1536 | 0 | -11.35(-0.73%) |
Oct 10, 2016 | 1544 | 1558 | 1537 | 1547 | 0 | +10.11(+0.66%) |
Oct 07, 2016 | 1539 | 1541 | 1530 | 1537 | 0 | -0.02(-0.00%) |
Oct 06, 2016 | 1540 | 1545 | 1527 | 1537 | 0 | -2.37(-0.15%) |
Oct 05, 2016 | 1538 | 1548 | 1532 | 1539 | 0 | +6.21(+0.41%) |
Oct 04, 2016 | 1537 | 1548 | 1527 | 1533 | 0 | -0.57(-0.04%) |
Oct 03, 2016 | 1534 | 1540 | 1526 | 1534 | 0 | -4.43(-0.29%) |
Sep 30, 2016 | 1531 | 1544 | 1526 | 1538 | 0 | +12.72(+0.83%) |
Sep 29, 2016 | 1535 | 1546 | 1520 | 1525 | 0 | -16.42(-1.07%) |
Sep 28, 2016 | 1538 | 1548 | 1530 | 1542 | 0 | +5.84(+0.38%) |
Sep 27, 2016 | 1523 | 1539 | 1517 | 1536 | 0 | +14.92(+0.98%) |
Sep 26, 2016 | 1521 | 1531 | 1513 | 1521 | 0 | -10.50(-0.69%) |
Sep 23, 2016 | 1539 | 1546 | 1524 | 1531 | 0 | -10.09(-0.65%) |
Sep 22, 2016 | 1538 | 1548 | 1532 | 1542 | 0 | +13.00(+0.85%) |
Sep 21, 2016 | 1525 | 1533 | 1511 | 1529 | 0 | +11.92(+0.79%) |
Sep 20, 2016 | 1518 | 1526 | 1510 | 1517 | 0 | +1.52(+0.10%) |
Sep 19, 2016 | 1527 | 1536 | 1511 | 1515 | 0 | -7.52(-0.49%) |
Sep 16, 2016 | 1523 | 1532 | 1511 | 1523 | 0 | -1.49(-0.10%) |
Sep 15, 2016 | 1504 | 1528 | 1498 | 1524 | 0 | +27.99(+1.87%) |
Sep 14, 2016 | 1487 | 1510 | 1480 | 1496 | 0 | +11.45(+0.77%) |
Sep 13, 2016 | 1488 | 1497 | 1476 | 1485 | 0 | -3.72(-0.25%) |
Sep 12, 2016 | 1459 | 1492 | 1455 | 1488 | 0 | +24.48(+1.67%) |
Sep 09, 2016 | 1485 | 1495 | 1463 | 1464 | 0 | -33.42(-2.23%) |
Sep 08, 2016 | 1506 | 1511 | 1491 | 1497 | 0 | -18.07(-1.19%) |
Sep 07, 2016 | 1511 | 1524 | 1502 | 1515 | 0 | +5.34(+0.35%) |
Sep 06, 2016 | 1509 | 1517 | 1497 | 1510 | 0 | +3.80(+0.25%) |
Sep 02, 2016 | 1506 | 1506 | 1506 | 1506 | 0 | +7.30(+0.49%) |
Sep 01, 2016 | 1491 | 1503 | 1485 | 1499 | 0 | +7.82(+0.52%) |
Aug 31, 2016 | 1492 | 1499 | 1484 | 1491 | 0 | -4.21(-0.28%) |
Aug 30, 2016 | 1498 | 1504 | 1490 | 1495 | 0 | -10.30(-0.68%) |
Aug 29, 2016 | 1503 | 1514 | 1499 | 1506 | 0 | +1.18(+0.08%) |
Aug 26, 2016 | 1508 | 1519 | 1494 | 1504 | 0 | -3.19(-0.21%) |
Aug 25, 2016 | 1508 | 1516 | 1499 | 1508 | 0 | -3.81(-0.25%) |
Aug 24, 2016 | 1516 | 1521 | 1506 | 1512 | 0 | -5.06(-0.33%) |
Aug 23, 2016 | 1518 | 1526 | 1512 | 1517 | 0 | +4.53(+0.30%) |
Aug 22, 2016 | 1514 | 1518 | 1503 | 1512 | 0 | -3.54(-0.23%) |
Aug 19, 2016 | 1514 | 1524 | 1505 | 1516 | 0 | -3.71(-0.24%) |
Aug 18, 2016 | 1518 | 1526 | 1513 | 1519 | 0 | +4.34(+0.29%) |
Aug 17, 2016 | 1512 | 1518 | 1503 | 1515 | 0 | -1.08(-0.07%) |
Aug 16, 2016 | 1519 | 1525 | 1511 | 1516 | 0 | -7.22(-0.47%) |
Aug 15, 2016 | 1520 | 1530 | 1515 | 1523 | 0 | +4.31(+0.28%) |
Aug 12, 2016 | 1516 | 1524 | 1511 | 1519 | 0 | +0.11(+0.01%) |
Aug 11, 2016 | 1520 | 1529 | 1512 | 1519 | 0 | +7.10(+0.47%) |
Aug 10, 2016 | 1513 | 1523 | 1504 | 1512 | 0 | -1.17(-0.08%) |
Aug 09, 2016 | 1510 | 1520 | 1504 | 1513 | 0 | +4.41(+0.29%) |
Aug 08, 2016 | 1507 | 1512 | 1498 | 1508 | 0 | +2.43(+0.16%) |
Aug 05, 2016 | 1496 | 1510 | 1493 | 1506 | 0 | +15.55(+1.04%) |
Aug 04, 2016 | 1483 | 1496 | 1477 | 1490 | 0 | +5.18(+0.35%) |
Aug 03, 2016 | 1477 | 1490 | 1471 | 1485 | 0 | +6.95(+0.47%) |
Aug 02, 2016 | 1492 | 1494 | 1471 | 1478 | 0 | -13.59(-0.91%) |
Aug 01, 2016 | 1483 | 1498 | 1476 | 1492 | 0 | +7.09(+0.48%) |
Jul 29, 2016 | 1483 | 1491 | 1474 | 1485 | 0 | +6.80(+0.46%) |
Jul 28, 2016 | 1469 | 1482 | 1461 | 1478 | 0 | +10.31(+0.70%) |
Jul 27, 2016 | 1477 | 1482 | 1462 | 1468 | 0 | +19.68(+1.36%) |
Jul 26, 2016 | 1448 | 1462 | 1439 | 1448 | 0 | -0.74(-0.05%) |
Jul 25, 2016 | 1452 | 1461 | 1439 | 1449 | 0 | -5.90(-0.41%) |
Jul 22, 2016 | 1456 | 1462 | 1445 | 1455 | 0 | -0.21(-0.01%) |
Jul 21, 2016 | 1458 | 1469 | 1450 | 1455 | 0 | -5.30(-0.36%) |
Jul 20, 2016 | 1460 | 1469 | 1451 | 1460 | 0 | +17.70(+1.23%) |
Jul 19, 2016 | 1444 | 1452 | 1434 | 1443 | 0 | -7.08(-0.49%) |
Jul 18, 2016 | 1441 | 1458 | 1436 | 1450 | 0 | +9.78(+0.68%) |
Jul 15, 2016 | 1447 | 1450 | 1433 | 1440 | 0 | -1.96(-0.14%) |
Jul 14, 2016 | 1441 | 1450 | 1433 | 1442 | 0 | +13.01(+0.91%) |
Jul 13, 2016 | 1433 | 1442 | 1423 | 1429 | 0 | -4.03(-0.28%) |
Jul 12, 2016 | 1433 | 1442 | 1423 | 1433 | 0 | +4.53(+0.32%) |
Jul 11, 2016 | 1424 | 1437 | 1420 | 1428 | 0 | +13.95(+0.99%) |
Jul 08, 2016 | 1414 | 1413 | 1397 | 1414 | 0 | +17.21(+1.23%) |
Jul 07, 2016 | 1397 | 1404 | 1389 | 1397 | 0 | +7.51(+0.54%) |
Jul 06, 2016 | 1390 | 1390 | 1390 | 1390 | 0 | +3.67(+0.26%) |
Jul 05, 2016 | 1385 | 1393 | 1376 | 1386 | 0 | -5.52(-0.40%) |
Jul 01, 2016 | 1391 | 1391 | 1391 | 1391 | 0 | +4.83(+0.35%) |
Jun 30, 2016 | 1375 | 1391 | 1369 | 1387 | 0 | +13.75(+1.00%) |
Jun 29, 2016 | 1364 | 1378 | 1359 | 1373 | 0 | +19.14(+1.41%) |
Jun 28, 2016 | 1345 | 1356 | 1334 | 1354 | 0 | +24.15(+1.82%) |
Jun 27, 2016 | 1339 | 1343 | 1317 | 1330 | 0 | -21.55(-1.59%) |
Jun 24, 2016 | 1345 | 1375 | 1338 | 1351 | 0 | -45.72(-3.27%) |
Jun 23, 2016 | 1391 | 1401 | 1383 | 1397 | 0 | +15.57(+1.13%) |
Jun 22, 2016 | 1387 | 1396 | 1378 | 1381 | 0 | -4.22(-0.30%) |
Jun 21, 2016 | 1377 | 1393 | 1372 | 1386 | 0 | +10.75(+0.78%) |
Jun 20, 2016 | 1383 | 1393 | 1372 | 1375 | 0 | +7.61(+0.56%) |
Jun 17, 2016 | 1375 | 1379 | 1358 | 1367 | 0 | -11.77(-0.85%) |
Jun 16, 2016 | 1365 | 1382 | 1357 | 1379 | 0 | +6.69(+0.49%) |
Jun 15, 2016 | 1377 | 1387 | 1370 | 1372 | 0 | -0.20(-0.01%) |
Jun 14, 2016 | 1369 | 1381 | 1361 | 1372 | 0 | -0.91(-0.07%) |
Jun 13, 2016 | 1377 | 1392 | 1364 | 1373 | 0 | -18.98(-1.36%) |
Jun 10, 2016 | 1391 | 1403 | 1384 | 1392 | 0 | -12.88(-0.92%) |
Jun 09, 2016 | 1402 | 1412 | 1395 | 1405 | 0 | -3.56(-0.25%) |
Jun 08, 2016 | 1408 | 1417 | 1402 | 1409 | 0 | +1.39(+0.10%) |
Jun 07, 2016 | 1411 | 1419 | 1404 | 1407 | 0 | +2.42(+0.17%) |
Jun 06, 2016 | 1403 | 1423 | 1396 | 1405 | 0 | +6.31(+0.45%) |
Jun 03, 2016 | 1401 | 1406 | 1390 | 1399 | 0 | -3.07(-0.22%) |
Jun 02, 2016 | 1396 | 1404 | 1385 | 1402 | 0 | -0.58(-0.04%) |
Jun 01, 2016 | 1401 | 1412 | 1395 | 1402 | 0 | -9.01(-0.64%) |
May 31, 2016 | 1406 | 1418 | 1396 | 1411 | 0 | +2.94(+0.21%) |
May 27, 2016 | 1408 | 1408 | 1408 | 1408 | 0 | +3.01(+0.21%) |
May 26, 2016 | 1402 | 1411 | 1392 | 1405 | 0 | +4.22(+0.30%) |
May 25, 2016 | 1395 | 1408 | 1390 | 1401 | 0 | +12.32(+0.89%) |
May 24, 2016 | 1376 | 1394 | 1372 | 1389 | 0 | +21.26(+1.55%) |
May 23, 2016 | 1372 | 1382 | 1363 | 1368 | 0 | -2.81(-0.21%) |
May 20, 2016 | 1363 | 1378 | 1359 | 1370 | 0 | +11.33(+0.83%) |
May 19, 2016 | 1357 | 1365 | 1344 | 1359 | 0 | +7.67(+0.57%) |
May 18, 2016 | 1346 | 1362 | 1339 | 1351 | 0 | -1.18(-0.09%) |
May 17, 2016 | 1373 | 1377 | 1347 | 1353 | 0 | -18.50(-1.35%) |
May 16, 2016 | 1356 | 1377 | 1347 | 1371 | 0 | +21.34(+1.58%) |
May 13, 2016 | 1358 | 1370 | 1344 | 1350 | 0 | -13.21(-0.97%) |
May 12, 2016 | 1370 | 1379 | 1350 | 1363 | 0 | -3.22(-0.24%) |
May 11, 2016 | 1373 | 1383 | 1358 | 1366 | 0 | -18.61(-1.34%) |
May 10, 2016 | 1376 | 1389 | 1368 | 1385 | 0 | +17.42(+1.27%) |
May 09, 2016 | 1367 | 1380 | 1359 | 1367 | 0 | +3.48(+0.26%) |
May 06, 2016 | 1353 | 1369 | 1343 | 1364 | 0 | +8.07(+0.60%) |
May 05, 2016 | 1362 | 1369 | 1347 | 1356 | 0 | -7.55(-0.55%) |
May 04, 2016 | 1364 | 1376 | 1353 | 1363 | 0 | -5.25(-0.38%) |
May 03, 2016 | 1371 | 1380 | 1358 | 1369 | 0 | -7.30(-0.53%) |
May 02, 2016 | 1363 | 1380 | 1353 | 1376 | 0 | +17.02(+1.25%) |
Apr 29, 2016 | 1365 | 1376 | 1346 | 1359 | 0 | +5.60(+0.41%) |
Apr 28, 2016 | 1375 | 1385 | 1346 | 1353 | 0 | -25.22(-1.83%) |
Apr 27, 2016 | 1375 | 1390 | 1362 | 1378 | 0 | -29.70(-2.11%) |
Apr 26, 2016 | 1413 | 1423 | 1401 | 1408 | 0 | -8.92(-0.63%) |
Apr 25, 2016 | 1409 | 1421 | 1403 | 1417 | 0 | +1.76(+0.12%) |
Apr 22, 2016 | 1414 | 1427 | 1399 | 1415 | 0 | -24.65(-1.71%) |
Apr 21, 2016 | 1448 | 1455 | 1433 | 1440 | 0 | -9.26(-0.64%) |
Apr 20, 2016 | 1451 | 1463 | 1438 | 1449 | 0 | -1.95(-0.13%) |
Apr 19, 2016 | 1458 | 1464 | 1439 | 1451 | 0 | -0.30(-0.02%) |
Apr 18, 2016 | 1443 | 1460 | 1432 | 1451 | 0 | +4.78(+0.33%) |
Apr 15, 2016 | 1452 | 1461 | 1438 | 1447 | 0 | -4.87(-0.34%) |
Apr 14, 2016 | 1450 | 1460 | 1442 | 1452 | 0 | -2.02(-0.14%) |
Apr 13, 2016 | 1442 | 1458 | 1438 | 1454 | 0 | +20.41(+1.42%) |
Apr 12, 2016 | 1420 | 1436 | 1409 | 1433 | 0 | +17.76(+1.25%) |
Apr 11, 2016 | 1420 | 1436 | 1412 | 1415 | 0 | -0.65(-0.05%) |
Apr 08, 2016 | 1420 | 1431 | 1409 | 1416 | 0 | +1.75(+0.12%) |
Apr 07, 2016 | 1429 | 1433 | 1408 | 1414 | 0 | -22.45(-1.56%) |
Apr 06, 2016 | 1422 | 1439 | 1415 | 1437 | 0 | +15.18(+1.07%) |
Apr 05, 2016 | 1427 | 1436 | 1416 | 1422 | 0 | -17.95(-1.25%) |
Apr 04, 2016 | 1442 | 1453 | 1432 | 1440 | 0 | -0.13(-0.01%) |
Apr 01, 2016 | 1425 | 1442 | 1418 | 1440 | 0 | +5.90(+0.41%) |
Mar 31, 2016 | 1439 | 1448 | 1429 | 1434 | 0 | -5.80(-0.40%) |
Mar 30, 2016 | 1434 | 1450 | 1431 | 1440 | 0 | +14.92(+1.05%) |
Mar 29, 2016 | 1401 | 1428 | 1395 | 1425 | 0 | +23.86(+1.70%) |
Mar 28, 2016 | 1407 | 1414 | 1395 | 1401 | 0 | -4.02(-0.29%) |
Mar 24, 2016 | 1405 | 1405 | 1405 | 1405 | 0 | +4.44(+0.32%) |
Mar 23, 2016 | 1404 | 1412 | 1393 | 1400 | 0 | -4.48(-0.32%) |
Mar 22, 2016 | 1393 | 1414 | 1389 | 1405 | 0 | +3.11(+0.22%) |
Mar 21, 2016 | 1396 | 1413 | 1385 | 1402 | 0 | +2.67(+0.19%) |
Mar 18, 2016 | 1413 | 1418 | 1392 | 1399 | 0 | -8.65(-0.61%) |
Mar 17, 2016 | 1404 | 1420 | 1394 | 1408 | 0 | -1.26(-0.09%) |
Mar 16, 2016 | 1397 | 1416 | 1391 | 1409 | 0 | +10.28(+0.73%) |
Mar 15, 2016 | 1388 | 1405 | 1383 | 1399 | 0 | +9.12(+0.66%) |
Mar 14, 2016 | 1381 | 1398 | 1377 | 1390 | 0 | +3.87(+0.28%) |
Mar 11, 2016 | 1384 | 1389 | 1373 | 1386 | 0 | +18.13(+1.33%) |
Mar 10, 2016 | 1378 | 1385 | 1348 | 1368 | 0 | -3.51(-0.26%) |
Mar 09, 2016 | 1369 | 1378 | 1356 | 1371 | 0 | +6.11(+0.45%) |
Mar 08, 2016 | 1360 | 1379 | 1352 | 1365 | 0 | -2.16(-0.16%) |
Mar 07, 2016 | 1370 | 1383 | 1351 | 1367 | 0 | -10.83(-0.79%) |
Mar 04, 2016 | 1378 | 1387 | 1364 | 1378 | 0 | +5.89(+0.43%) |
Mar 03, 2016 | 1369 | 1379 | 1355 | 1372 | 0 | +0.48(+0.03%) |
Mar 02, 2016 | 1368 | 1377 | 1356 | 1372 | 0 | +2.74(+0.20%) |
Mar 01, 2016 | 1338 | 1372 | 1334 | 1369 | 0 | +39.49(+2.97%) |
Feb 29, 2016 | 1334 | 1349 | 1326 | 1329 | 0 | -5.46(-0.41%) |
Feb 26, 2016 | 1349 | 1356 | 1329 | 1335 | 0 | -8.28(-0.62%) |
Feb 25, 2016 | 1335 | 1346 | 1318 | 1343 | 0 | +12.64(+0.95%) |
Feb 24, 2016 | 1309 | 1334 | 1294 | 1330 | 0 | +10.39(+0.79%) |
Feb 23, 2016 | 1335 | 1340 | 1311 | 1320 | 0 | -19.15(-1.43%) |
Feb 22, 2016 | 1330 | 1345 | 1322 | 1339 | 0 | +21.40(+1.62%) |
Feb 19, 2016 | 1312 | 1326 | 1302 | 1318 | 0 | +0.80(+0.06%) |
Feb 18, 2016 | 1333 | 1341 | 1308 | 1317 | 0 | -16.17(-1.21%) |
Feb 17, 2016 | 1317 | 1340 | 1310 | 1333 | 0 | +24.83(+1.90%) |
Feb 16, 2016 | 1300 | 1314 | 1286 | 1308 | 0 | +25.10(+1.96%) |
Feb 12, 2016 | 1283 | 1283 | 1283 | 1283 | 0 | +13.13(+1.03%) |
Feb 11, 2016 | 1257 | 1282 | 1246 | 1270 | 0 | -2.06(-0.16%) |
Feb 10, 2016 | 1274 | 1276 | 1269 | 1272 | 0 | -2.87(-0.23%) |
Feb 09, 2016 | 1266 | 1294 | 1256 | 1275 | 0 | -7.73(-0.60%) |
Feb 08, 2016 | 1275 | 1292 | 1253 | 1283 | 0 | -7.92(-0.61%) |
Feb 05, 2016 | 1323 | 1327 | 1281 | 1291 | 0 | -35.35(-2.67%) |
Feb 04, 2016 | 1319 | 1339 | 1305 | 1326 | 0 | -1.66(-0.13%) |
Feb 03, 2016 | 1336 | 1349 | 1300 | 1328 | 0 | -1.30(-0.10%) |
Feb 02, 2016 | 1344 | 1354 | 1319 | 1329 | 0 | -26.72(-1.97%) |
Feb 01, 2016 | 1351 | 1364 | 1340 | 1356 | 0 | -6.16(-0.45%) |
Jan 29, 2016 | 1335 | 1365 | 1328 | 1362 | 0 | +29.66(+2.23%) |
Jan 28, 2016 | 1325 | 1340 | 1304 | 1332 | 0 | +21.98(+1.68%) |
Jan 27, 2016 | 1334 | 1344 | 1305 | 1310 | 0 | -40.31(-2.98%) |
Jan 26, 2016 | 1343 | 1359 | 1329 | 1351 | 0 | +12.29(+0.92%) |
Jan 25, 2016 | 1350 | 1361 | 1333 | 1338 | 0 | -14.10(-1.04%) |
Jan 22, 2016 | 1333 | 1358 | 1326 | 1352 | 0 | +46.25(+3.54%) |
Jan 21, 2016 | 1305 | 1328 | 1289 | 1306 | 0 | +5.39(+0.41%) |
Jan 20, 2016 | 1288 | 1318 | 1261 | 1301 | 0 | -9.10(-0.69%) |
Jan 19, 2016 | 1324 | 1332 | 1295 | 1310 | 0 | +1.76(+0.13%) |
Jan 15, 2016 | 1308 | 1308 | 1308 | 1308 | 0 | -38.99(-2.89%) |
Jan 14, 2016 | 1329 | 1360 | 1309 | 1347 | 0 | +22.33(+1.69%) |
Jan 13, 2016 | 1372 | 1379 | 1320 | 1325 | 0 | -39.14(-2.87%) |
Jan 12, 2016 | 1369 | 1376 | 1349 | 1364 | 0 | +11.73(+0.87%) |
Jan 11, 2016 | 1353 | 1361 | 1331 | 1352 | 0 | +13.77(+1.03%) |
Jan 08, 2016 | 1360 | 1371 | 1335 | 1338 | 0 | -5.99(-0.45%) |
Jan 07, 2016 | 1354 | 1379 | 1335 | 1344 | 0 | -33.29(-2.42%) |
Jan 06, 2016 | 1372 | 1393 | 1363 | 1378 | 0 | -18.62(-1.33%) |
Jan 05, 2016 | 1410 | 1418 | 1384 | 1396 | 0 | -7.60(-0.54%) |