Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2281 | 2298 | 2256 | 2279 | 0 | +27.15(+1.21%) |
Dec 28, 2018 | 2266 | 2290 | 2227 | 2252 | 0 | +3.04(+0.14%) |
Dec 27, 2018 | 2222 | 2254 | 2157 | 2249 | 0 | +2.37(+0.11%) |
Dec 26, 2018 | 2128 | 2247 | 2109 | 2246 | 0 | +142.13(+6.75%) |
Dec 24, 2018 | 2137 | 2174 | 2088 | 2104 | 0 | -60.81(-2.81%) |
Dec 21, 2018 | 2239 | 2269 | 2150 | 2165 | 0 | -69.09(-3.09%) |
Dec 20, 2018 | 2273 | 2298 | 2198 | 2234 | 0 | -46.61(-2.04%) |
Dec 19, 2018 | 2325 | 2369 | 2256 | 2281 | 0 | -46.86(-2.01%) |
Dec 18, 2018 | 2323 | 2348 | 2300 | 2327 | 0 | +24.55(+1.07%) |
Dec 17, 2018 | 2343 | 2363 | 2283 | 2303 | 0 | -54.78(-2.32%) |
Dec 14, 2018 | 2397 | 2412 | 2349 | 2358 | 0 | -67.36(-2.78%) |
Dec 13, 2018 | 2435 | 2457 | 2406 | 2425 | 0 | +4.72(+0.20%) |
Dec 12, 2018 | 2440 | 2464 | 2416 | 2420 | 0 | +15.27(+0.63%) |
Dec 11, 2018 | 2439 | 2449 | 2381 | 2405 | 0 | +3.30(+0.14%) |
Dec 10, 2018 | 2367 | 2416 | 2332 | 2402 | 0 | +21.18(+0.89%) |
Dec 07, 2018 | 2453 | 2471 | 2372 | 2381 | 0 | -82.17(-3.34%) |
Dec 06, 2018 | 2401 | 2465 | 2380 | 2463 | 0 | +5.22(+0.21%) |
Dec 04, 2018 | 2539 | 2556 | 2451 | 2458 | 0 | -103.83(-4.05%) |
Dec 03, 2018 | 2563 | 2577 | 2521 | 2561 | 0 | +67.31(+2.70%) |
Nov 30, 2018 | 2494 | 2509 | 2467 | 2494 | 0 | +3.29(+0.13%) |
Nov 29, 2018 | 2503 | 2518 | 2465 | 2491 | 0 | -12.82(-0.51%) |
Nov 28, 2018 | 2439 | 2509 | 2424 | 2504 | 0 | +89.83(+3.72%) |
Nov 27, 2018 | 2396 | 2425 | 2377 | 2414 | 0 | +3.29(+0.14%) |
Nov 26, 2018 | 2388 | 2419 | 2362 | 2410 | 0 | +56.37(+2.39%) |
Nov 23, 2018 | 2362 | 2390 | 2343 | 2354 | 0 | -22.89(-0.96%) |
Nov 21, 2018 | 2377 | 2377 | 2377 | 2377 | 0 | +19.92(+0.85%) |
Nov 20, 2018 | 2347 | 2404 | 2309 | 2357 | 0 | -73.41(-3.02%) |
Nov 19, 2018 | 2497 | 2506 | 2416 | 2430 | 0 | -83.07(-3.30%) |
Nov 16, 2018 | 2494 | 2536 | 2476 | 2514 | 0 | -3.63(-0.14%) |
Nov 15, 2018 | 2485 | 2533 | 2449 | 2517 | 0 | +28.55(+1.15%) |
Nov 14, 2018 | 2556 | 2569 | 2478 | 2489 | 0 | -43.20(-1.71%) |
Nov 13, 2018 | 2541 | 2582 | 2517 | 2532 | 0 | -9.36(-0.37%) |
Nov 12, 2018 | 2600 | 2613 | 2531 | 2541 | 0 | -86.41(-3.29%) |
Nov 09, 2018 | 2647 | 2661 | 2606 | 2628 | 0 | -40.77(-1.53%) |
Nov 08, 2018 | 2675 | 2693 | 2642 | 2668 | 0 | -10.78(-0.40%) |
Nov 07, 2018 | 2622 | 2685 | 2606 | 2679 | 0 | +88.39(+3.41%) |
Nov 06, 2018 | 2571 | 2610 | 2559 | 2591 | 0 | +14.41(+0.56%) |
Nov 05, 2018 | 2584 | 2600 | 2536 | 2576 | 0 | -19.93(-0.77%) |
Nov 02, 2018 | 2612 | 2642 | 2571 | 2596 | 0 | +1.61(+0.06%) |
Nov 01, 2018 | 2617 | 2656 | 2590 | 2595 | 0 | -11.43(-0.44%) |
Oct 31, 2018 | 2593 | 2640 | 2578 | 2606 | 0 | +55.06(+2.16%) |
Oct 30, 2018 | 2519 | 2568 | 2486 | 2551 | 0 | +14.45(+0.57%) |
Oct 29, 2018 | 2626 | 2643 | 2482 | 2537 | 0 | -62.49(-2.40%) |
Oct 26, 2018 | 2592 | 2646 | 2552 | 2599 | 0 | +27.66(+1.08%) |
Oct 24, 2018 | 2679 | 2694 | 2562 | 2571 | 0 | -107.23(-4.00%) |
Oct 23, 2018 | 2637 | 2691 | 2601 | 2679 | 0 | -7.93(-0.30%) |
Oct 22, 2018 | 2682 | 2713 | 2657 | 2687 | 0 | +18.27(+0.68%) |
Oct 19, 2018 | 2672 | 2709 | 2650 | 2668 | 0 | +14.84(+0.56%) |
Oct 18, 2018 | 2692 | 2708 | 2634 | 2653 | 0 | -57.53(-2.12%) |
Oct 17, 2018 | 2723 | 2731 | 2682 | 2711 | 0 | -3.19(-0.12%) |
Oct 16, 2018 | 2675 | 2722 | 2654 | 2714 | 0 | +69.31(+2.62%) |
Oct 15, 2018 | 2675 | 2688 | 2628 | 2645 | 0 | -38.02(-1.42%) |
Oct 12, 2018 | 2679 | 2706 | 2628 | 2683 | 0 | +77.16(+2.96%) |
Oct 11, 2018 | 2614 | 2669 | 2575 | 2606 | 0 | -24.83(-0.94%) |
Oct 10, 2018 | 2743 | 2753 | 2631 | 2631 | 0 | -139.36(-5.03%) |
Oct 09, 2018 | 2741 | 2790 | 2730 | 2770 | 0 | +28.27(+1.03%) |
Oct 08, 2018 | 2736 | 2766 | 2699 | 2742 | 0 | -12.09(-0.44%) |
Oct 05, 2018 | 2782 | 2794 | 2720 | 2754 | 0 | -26.67(-0.96%) |
Oct 04, 2018 | 2819 | 2830 | 2761 | 2780 | 0 | -54.05(-1.91%) |
Oct 03, 2018 | 2843 | 2864 | 2822 | 2834 | 0 | -1.42(-0.05%) |
Oct 02, 2018 | 2839 | 2863 | 2814 | 2836 | 0 | -10.75(-0.38%) |
Oct 01, 2018 | 2852 | 2870 | 2835 | 2847 | 0 | +14.31(+0.51%) |
Sep 28, 2018 | 2828 | 2846 | 2816 | 2832 | 0 | -0.97(-0.03%) |
Sep 27, 2018 | 2824 | 2848 | 2816 | 2833 | 0 | +29.79(+1.06%) |
Sep 26, 2018 | 2803 | 2835 | 2790 | 2804 | 0 | -5.70(-0.20%) |
Sep 25, 2018 | 2796 | 2823 | 2782 | 2809 | 0 | +19.16(+0.69%) |
Sep 24, 2018 | 2761 | 2801 | 2739 | 2790 | 0 | +16.84(+0.61%) |
Sep 21, 2018 | 2796 | 2811 | 2763 | 2773 | 0 | -12.81(-0.46%) |
Sep 20, 2018 | 2775 | 2801 | 2763 | 2786 | 0 | +30.93(+1.12%) |
Sep 19, 2018 | 2769 | 2778 | 2731 | 2755 | 0 | -12.56(-0.45%) |
Sep 18, 2018 | 2748 | 2791 | 2739 | 2768 | 0 | +23.14(+0.84%) |
Sep 17, 2018 | 2786 | 2793 | 2732 | 2745 | 0 | -50.42(-1.80%) |
Sep 14, 2018 | 2811 | 2820 | 2778 | 2795 | 0 | -13.37(-0.48%) |
Sep 13, 2018 | 2797 | 2830 | 2784 | 2808 | 0 | +24.91(+0.89%) |
Sep 12, 2018 | 2796 | 2806 | 2760 | 2783 | 0 | -4.24(-0.15%) |
Sep 11, 2018 | 2737 | 2797 | 2724 | 2788 | 0 | +42.36(+1.54%) |
Sep 10, 2018 | 2761 | 2774 | 2727 | 2745 | 0 | -2.34(-0.09%) |
Sep 07, 2018 | 2743 | 2778 | 2731 | 2748 | 0 | -11.87(-0.43%) |
Sep 06, 2018 | 2784 | 2796 | 2735 | 2759 | 0 | -23.04(-0.83%) |
Sep 05, 2018 | 2816 | 2827 | 2766 | 2783 | 0 | -39.20(-1.39%) |
Sep 04, 2018 | 2813 | 2835 | 2794 | 2822 | 0 | +0.24(+0.01%) |
Aug 31, 2018 | 2821 | 2821 | 2821 | 2821 | 0 | +11.79(+0.42%) |
Aug 30, 2018 | 2801 | 2837 | 2789 | 2810 | 0 | +4.93(+0.18%) |
Aug 29, 2018 | 2772 | 2811 | 2762 | 2805 | 0 | +42.93(+1.55%) |
Aug 28, 2018 | 2759 | 2774 | 2749 | 2762 | 0 | +15.59(+0.57%) |
Aug 27, 2018 | 2740 | 2756 | 2725 | 2746 | 0 | +22.54(+0.83%) |
Aug 24, 2018 | 2722 | 2736 | 2709 | 2724 | 0 | +7.51(+0.28%) |
Aug 23, 2018 | 2713 | 2735 | 2705 | 2716 | 0 | +1.93(+0.07%) |
Aug 22, 2018 | 2698 | 2729 | 2691 | 2714 | 0 | +12.22(+0.45%) |
Aug 21, 2018 | 2712 | 2726 | 2689 | 2702 | 0 | -1.32(-0.05%) |
Aug 20, 2018 | 2721 | 2733 | 2691 | 2703 | 0 | -10.53(-0.39%) |
Aug 17, 2018 | 2695 | 2725 | 2679 | 2714 | 0 | +16.39(+0.61%) |
Aug 16, 2018 | 2705 | 2719 | 2684 | 2698 | 0 | +32.64(+1.22%) |
Aug 15, 2018 | 2677 | 2690 | 2643 | 2665 | 0 | -32.55(-1.21%) |
Aug 14, 2018 | 2689 | 2705 | 2670 | 2697 | 0 | +24.19(+0.90%) |
Aug 13, 2018 | 2678 | 2703 | 2665 | 2673 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 2674 | 2692 | 2658 | 2673 | 0 | -18.36(-0.68%) |
Aug 09, 2018 | 2681 | 2707 | 2675 | 2692 | 0 | +9.81(+0.37%) |
Aug 08, 2018 | 2670 | 2692 | 2654 | 2682 | 0 | +6.64(+0.25%) |
Aug 07, 2018 | 2677 | 2691 | 2661 | 2675 | 0 | +8.22(+0.31%) |
Aug 06, 2018 | 2653 | 2672 | 2641 | 2667 | 0 | +13.31(+0.50%) |
Aug 03, 2018 | 2650 | 2665 | 2631 | 2654 | 0 | +5.48(+0.21%) |
Aug 02, 2018 | 2593 | 2657 | 2584 | 2648 | 0 | +41.09(+1.58%) |
Aug 01, 2018 | 2597 | 2617 | 2577 | 2607 | 0 | +42.45(+1.66%) |
Jul 31, 2018 | 2568 | 2588 | 2540 | 2565 | 0 | +10.10(+0.40%) |
Jul 30, 2018 | 2587 | 2596 | 2539 | 2554 | 0 | -28.92(-1.12%) |
Jul 27, 2018 | 2635 | 2639 | 2566 | 2583 | 0 | -23.99(-0.92%) |
Jul 26, 2018 | 2623 | 2640 | 2599 | 2607 | 0 | -25.20(-0.96%) |
Jul 25, 2018 | 2599 | 2636 | 2583 | 2633 | 0 | +39.99(+1.54%) |
Jul 24, 2018 | 2595 | 2613 | 2575 | 2593 | 0 | +14.83(+0.58%) |
Jul 23, 2018 | 2569 | 2589 | 2547 | 2578 | 0 | +3.56(+0.14%) |
Jul 20, 2018 | 2586 | 2598 | 2561 | 2574 | 0 | +9.83(+0.38%) |
Jul 19, 2018 | 2561 | 2586 | 2547 | 2564 | 0 | -5.91(-0.23%) |
Jul 18, 2018 | 2582 | 2590 | 2559 | 2570 | 0 | -9.83(-0.38%) |
Jul 17, 2018 | 2554 | 2593 | 2543 | 2580 | 0 | +17.82(+0.70%) |
Jul 16, 2018 | 2564 | 2582 | 2550 | 2562 | 0 | -1.70(-0.07%) |
Jul 13, 2018 | 2548 | 2570 | 2542 | 2564 | 0 | +21.58(+0.85%) |
Jul 12, 2018 | 2530 | 2550 | 2514 | 2542 | 0 | +38.16(+1.52%) |
Jul 11, 2018 | 2496 | 2521 | 2486 | 2504 | 0 | -10.88(-0.43%) |
Jul 10, 2018 | 2511 | 2525 | 2502 | 2515 | 0 | +6.08(+0.24%) |
Jul 09, 2018 | 2496 | 2515 | 2486 | 2509 | 0 | +31.13(+1.26%) |
Jul 06, 2018 | 2464 | 2485 | 2449 | 2478 | 0 | +22.03(+0.90%) |
Jul 05, 2018 | 2455 | 2468 | 2437 | 2456 | 0 | +11.87(+0.49%) |
Jul 03, 2018 | 2444 | 2444 | 2444 | 2444 | 0 | -22.24(-0.90%) |
Jul 02, 2018 | 2436 | 2473 | 2424 | 2466 | 0 | +11.19(+0.46%) |
Jun 29, 2018 | 2462 | 2485 | 2443 | 2455 | 0 | +5.75(+0.23%) |
Jun 28, 2018 | 2428 | 2461 | 2418 | 2449 | 0 | +24.85(+1.02%) |
Jun 27, 2018 | 2457 | 2476 | 2419 | 2424 | 0 | -20.95(-0.86%) |
Jun 26, 2018 | 2434 | 2467 | 2425 | 2445 | 0 | +21.01(+0.87%) |
Jun 25, 2018 | 2452 | 2464 | 2401 | 2424 | 0 | -42.73(-1.73%) |
Jun 22, 2018 | 2481 | 2487 | 2456 | 2467 | 0 | -7.20(-0.29%) |
Jun 21, 2018 | 2494 | 2508 | 2461 | 2474 | 0 | -14.75(-0.59%) |
Jun 20, 2018 | 2484 | 2503 | 2473 | 2489 | 0 | +14.50(+0.59%) |
Jun 19, 2018 | 2460 | 2481 | 2441 | 2475 | 0 | -12.48(-0.50%) |
Jun 18, 2018 | 2472 | 2495 | 2461 | 2487 | 0 | -2.69(-0.11%) |
Jun 15, 2018 | 2490 | 2506 | 2485 | 2490 | 0 | -13.75(-0.55%) |
Jun 14, 2018 | 2504 | 2517 | 2490 | 2504 | 0 | +10.54(+0.42%) |
Jun 13, 2018 | 2502 | 2517 | 2483 | 2493 | 0 | -7.77(-0.31%) |
Jun 12, 2018 | 2497 | 2509 | 2487 | 2501 | 0 | +4.32(+0.17%) |
Jun 11, 2018 | 2493 | 2507 | 2484 | 2496 | 0 | +0.11(+0.00%) |
Jun 08, 2018 | 2487 | 2504 | 2473 | 2496 | 0 | +0.69(+0.03%) |
Jun 07, 2018 | 2510 | 2518 | 2481 | 2496 | 0 | -15.32(-0.61%) |
Jun 06, 2018 | 2510 | 2521 | 2490 | 2511 | 0 | +7.06(+0.28%) |
Jun 05, 2018 | 2494 | 2513 | 2483 | 2504 | 0 | +19.88(+0.80%) |
Jun 04, 2018 | 2467 | 2493 | 2461 | 2484 | 0 | +29.59(+1.21%) |
Jun 01, 2018 | 2435 | 2460 | 2430 | 2454 | 0 | +29.45(+1.21%) |
May 31, 2018 | 2432 | 2446 | 2414 | 2425 | 0 | -7.17(-0.29%) |
May 30, 2018 | 2422 | 2439 | 2410 | 2432 | 0 | +19.65(+0.81%) |
May 29, 2018 | 2409 | 2430 | 2396 | 2412 | 0 | -12.91(-0.53%) |
May 25, 2018 | 2425 | 2425 | 2425 | 2425 | 0 | -0.28(-0.01%) |
May 24, 2018 | 2429 | 2437 | 2398 | 2426 | 0 | -3.24(-0.13%) |
May 23, 2018 | 2399 | 2432 | 2388 | 2429 | 0 | +12.09(+0.50%) |
May 22, 2018 | 2431 | 2440 | 2411 | 2417 | 0 | -10.17(-0.42%) |
May 21, 2018 | 2425 | 2440 | 2413 | 2427 | 0 | +17.13(+0.71%) |
May 18, 2018 | 2414 | 2426 | 2402 | 2410 | 0 | -7.73(-0.32%) |
May 17, 2018 | 2430 | 2446 | 2407 | 2418 | 0 | -13.32(-0.55%) |
May 16, 2018 | 2412 | 2439 | 2406 | 2431 | 0 | +21.73(+0.90%) |
May 15, 2018 | 2410 | 2421 | 2388 | 2409 | 0 | -15.75(-0.65%) |
May 14, 2018 | 2427 | 2441 | 2414 | 2425 | 0 | +3.98(+0.16%) |
May 11, 2018 | 2423 | 2432 | 2404 | 2421 | 0 | -2.57(-0.11%) |
May 10, 2018 | 2412 | 2431 | 2402 | 2424 | 0 | +16.25(+0.68%) |
May 09, 2018 | 2397 | 2413 | 2377 | 2407 | 0 | +6.94(+0.29%) |
May 08, 2018 | 2395 | 2407 | 2378 | 2400 | 0 | -1.55(-0.06%) |
May 07, 2018 | 2397 | 2423 | 2386 | 2402 | 0 | +11.61(+0.49%) |
May 04, 2018 | 2345 | 2397 | 2339 | 2390 | 0 | +41.18(+1.75%) |
May 03, 2018 | 2336 | 2360 | 2316 | 2349 | 0 | +3.37(+0.14%) |
May 02, 2018 | 2355 | 2371 | 2328 | 2346 | 0 | +12.00(+0.51%) |
May 01, 2018 | 2310 | 2341 | 2291 | 2334 | 0 | +21.96(+0.95%) |
Apr 30, 2018 | 2321 | 2352 | 2293 | 2312 | 0 | -0.63(-0.03%) |
Apr 27, 2018 | 2347 | 2356 | 2288 | 2312 | 0 | +18.54(+0.81%) |
Apr 26, 2018 | 2276 | 2312 | 2264 | 2294 | 0 | +33.40(+1.48%) |
Apr 25, 2018 | 2256 | 2278 | 2222 | 2260 | 0 | +0.19(+0.01%) |
Apr 24, 2018 | 2313 | 2322 | 2240 | 2260 | 0 | -36.81(-1.60%) |
Apr 23, 2018 | 2313 | 2322 | 2279 | 2297 | 0 | -2.79(-0.12%) |
Apr 20, 2018 | 2336 | 2343 | 2286 | 2300 | 0 | -42.53(-1.82%) |
Apr 19, 2018 | 2346 | 2365 | 2325 | 2342 | 0 | -16.26(-0.69%) |
Apr 18, 2018 | 2357 | 2374 | 2340 | 2359 | 0 | +7.72(+0.33%) |
Apr 17, 2018 | 2325 | 2361 | 2319 | 2351 | 0 | +43.13(+1.87%) |
Apr 16, 2018 | 2305 | 2319 | 2291 | 2308 | 0 | +16.22(+0.71%) |
Apr 13, 2018 | 2306 | 2317 | 2279 | 2292 | 0 | -6.87(-0.30%) |
Apr 12, 2018 | 2289 | 2312 | 2281 | 2298 | 0 | +22.33(+0.98%) |
Apr 11, 2018 | 2280 | 2303 | 2268 | 2276 | 0 | -14.01(-0.61%) |
Apr 10, 2018 | 2285 | 2300 | 2264 | 2290 | 0 | +39.17(+1.74%) |
Apr 09, 2018 | 2259 | 2294 | 2243 | 2251 | 0 | +13.07(+0.58%) |
Apr 06, 2018 | 2260 | 2279 | 2231 | 2238 | 0 | -51.89(-2.27%) |
Apr 05, 2018 | 2282 | 2304 | 2267 | 2290 | 0 | +23.99(+1.06%) |
Apr 04, 2018 | 2184 | 2272 | 2180 | 2266 | 0 | +39.71(+1.78%) |
Apr 03, 2018 | 2217 | 2238 | 2182 | 2226 | 0 | +30.25(+1.38%) |
Apr 02, 2018 | 2235 | 2249 | 2170 | 2196 | 0 | -58.08(-2.58%) |
Mar 29, 2018 | 2254 | 2254 | 2254 | 2254 | 0 | +28.37(+1.27%) |
Mar 28, 2018 | 2233 | 2264 | 2197 | 2226 | 0 | -23.75(-1.06%) |
Mar 27, 2018 | 2331 | 2342 | 2231 | 2249 | 0 | -66.97(-2.89%) |
Mar 26, 2018 | 2268 | 2320 | 2247 | 2316 | 0 | +96.48(+4.35%) |
Mar 23, 2018 | 2270 | 2289 | 2218 | 2220 | 0 | -52.66(-2.32%) |
Mar 22, 2018 | 2298 | 2317 | 2269 | 2272 | 0 | -45.82(-1.98%) |
Mar 21, 2018 | 2336 | 2351 | 2308 | 2318 | 0 | -19.52(-0.83%) |
Mar 20, 2018 | 2323 | 2350 | 2316 | 2338 | 0 | +19.12(+0.82%) |
Mar 19, 2018 | 2332 | 2346 | 2299 | 2319 | 0 | -36.87(-1.57%) |
Mar 16, 2018 | 2358 | 2375 | 2342 | 2356 | 0 | -1.13(-0.05%) |
Mar 15, 2018 | 2358 | 2375 | 2341 | 2357 | 0 | +0.85(+0.04%) |
Mar 14, 2018 | 2377 | 2384 | 2349 | 2356 | 0 | -8.41(-0.36%) |
Mar 13, 2018 | 2368 | 2371 | 2358 | 2364 | 0 | -24.43(-1.02%) |
Mar 12, 2018 | 2382 | 2403 | 2372 | 2389 | 0 | +10.79(+0.45%) |
Mar 09, 2018 | 2356 | 2379 | 2346 | 2378 | 0 | +35.94(+1.53%) |
Mar 08, 2018 | 2336 | 2351 | 2325 | 2342 | 0 | +14.89(+0.64%) |
Mar 07, 2018 | 2325 | 2331 | 2311 | 2327 | 0 | -8.74(-0.37%) |
Mar 06, 2018 | 2345 | 2355 | 2322 | 2336 | 0 | +2.45(+0.10%) |
Mar 05, 2018 | 2302 | 2344 | 2292 | 2333 | 0 | +16.04(+0.69%) |
Mar 02, 2018 | 2279 | 2321 | 2264 | 2317 | 0 | +11.02(+0.48%) |
Mar 01, 2018 | 2338 | 2351 | 2275 | 2306 | 0 | -29.59(-1.27%) |
Feb 28, 2018 | 2357 | 2373 | 2333 | 2336 | 0 | -8.97(-0.38%) |
Feb 27, 2018 | 2375 | 2384 | 2342 | 2345 | 0 | -29.13(-1.23%) |
Feb 26, 2018 | 2352 | 2379 | 2344 | 2374 | 0 | +33.88(+1.45%) |
Feb 23, 2018 | 2325 | 2343 | 2309 | 2340 | 0 | +36.17(+1.57%) |
Feb 22, 2018 | 2304 | 2307 | 2297 | 2304 | 0 | +10.11(+0.44%) |
Feb 21, 2018 | 2318 | 2337 | 2291 | 2294 | 0 | -10.56(-0.46%) |
Feb 20, 2018 | 2306 | 2336 | 2285 | 2304 | 0 | -22.36(-0.96%) |
Feb 16, 2018 | 2327 | 2327 | 2327 | 2327 | 0 | -2.48(-0.11%) |
Feb 15, 2018 | 2309 | 2335 | 2291 | 2329 | 0 | +41.05(+1.79%) |
Feb 14, 2018 | 2233 | 2293 | 2227 | 2288 | 0 | +38.72(+1.72%) |
Feb 13, 2018 | 2243 | 2254 | 2240 | 2249 | 0 | +21.19(+0.95%) |
Feb 12, 2018 | 2206 | 2246 | 2182 | 2228 | 0 | +48.03(+2.20%) |
Feb 09, 2018 | 2183 | 2212 | 2089 | 2180 | 0 | +24.73(+1.15%) |
Feb 08, 2018 | 2212 | 2255 | 2153 | 2155 | 0 | -85.79(-3.83%) |
Feb 07, 2018 | 2265 | 2290 | 2227 | 2241 | 0 | -26.43(-1.17%) |
Feb 06, 2018 | 2169 | 2273 | 2146 | 2268 | 0 | +62.10(+2.82%) |
Feb 05, 2018 | 2247 | 2303 | 2167 | 2206 | 0 | -70.44(-3.09%) |
Feb 02, 2018 | 2327 | 2344 | 2274 | 2276 | 0 | -36.17(-1.56%) |
Feb 01, 2018 | 2326 | 2352 | 2295 | 2312 | 0 | -23.89(-1.02%) |
Jan 31, 2018 | 2334 | 2358 | 2321 | 2336 | 0 | +16.49(+0.71%) |
Jan 30, 2018 | 2314 | 2336 | 2299 | 2320 | 0 | -12.97(-0.56%) |
Jan 29, 2018 | 2343 | 2359 | 2317 | 2333 | 0 | -11.30(-0.48%) |
Jan 26, 2018 | 2332 | 2348 | 2315 | 2344 | 0 | +27.24(+1.18%) |
Jan 25, 2018 | 2325 | 2341 | 2299 | 2317 | 0 | +1.43(+0.06%) |
Jan 24, 2018 | 2339 | 2352 | 2298 | 2315 | 0 | -14.65(-0.63%) |
Jan 23, 2018 | 2321 | 2346 | 2312 | 2330 | 0 | +15.87(+0.69%) |
Jan 22, 2018 | 2293 | 2319 | 2284 | 2314 | 0 | +18.14(+0.79%) |
Jan 19, 2018 | 2299 | 2311 | 2281 | 2296 | 0 | +6.18(+0.27%) |
Jan 18, 2018 | 2290 | 2304 | 2276 | 2290 | 0 | +0.43(+0.02%) |
Jan 17, 2018 | 2272 | 2300 | 2253 | 2289 | 0 | +26.80(+1.18%) |
Jan 16, 2018 | 2293 | 2311 | 2254 | 2262 | 0 | -17.03(-0.75%) |
Jan 12, 2018 | 2279 | 2279 | 2279 | 2279 | 0 | +31.73(+1.41%) |
Jan 11, 2018 | 2236 | 2251 | 2225 | 2248 | 0 | +17.59(+0.79%) |
Jan 10, 2018 | 2230 | 2234 | 2222 | 2230 | 0 | -4.15(-0.19%) |
Jan 09, 2018 | 2243 | 2249 | 2222 | 2234 | 0 | -0.81(-0.04%) |
Jan 08, 2018 | 2229 | 2247 | 2218 | 2235 | 0 | +4.01(+0.18%) |
Jan 05, 2018 | 2217 | 2237 | 2209 | 2231 | 0 | +23.18(+1.05%) |
Jan 04, 2018 | 2204 | 2219 | 2194 | 2208 | 0 | +10.40(+0.47%) |
Jan 03, 2018 | 2193 | 2211 | 2183 | 2198 | 0 | +11.06(+0.51%) |