Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
Dec 30, 2021 | 4.250 | 4.300 | 4.090 | 4.300 | 19,238 | +0.10(+2.38%) |
Dec 29, 2021 | 4.450 | 4.450 | 4.090 | 4.200 | 27,765 | -0.59(-12.32%) |
Dec 24, 2021 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) | |
Dec 23, 2021 | 4.800 | 4.800 | 4.750 | 4.750 | 880 | -0.05(-1.04%) |
Dec 22, 2021 | 4.700 | 4.950 | 4.700 | 4.800 | 3,841 | +0.05(+1.05%) |
Dec 21, 2021 | 4.810 | 4.810 | 4.750 | 4.750 | 12,086 | -0.05(-1.04%) |
Dec 20, 2021 | 4.980 | 5.000 | 4.760 | 4.800 | 3,202 | -0.20(-4.00%) |
Dec 17, 2021 | 4.810 | 5.000 | 4.810 | 5.000 | 1,413 | -0.19(-3.66%) |
Dec 16, 2021 | 5.010 | 5.190 | 5.000 | 5.190 | 7,228 | +0.04(+0.78%) |
Dec 15, 2021 | 5.710 | 5.900 | 5.150 | 5.150 | 5,893 | -0.55(-9.65%) |
Dec 14, 2021 | 5.490 | 5.900 | 5.350 | 5.700 | 13,204 | +0.45(+8.57%) |
Dec 13, 2021 | 5.110 | 5.500 | 5.110 | 5.250 | 9,001 | +0.37(+7.58%) |
Dec 10, 2021 | 4.250 | 5.090 | 4.150 | 4.880 | 12,398 | +0.83(+20.49%) |
Dec 09, 2021 | 4.220 | 4.250 | 4.010 | 4.050 | 2,483 | +0.05(+1.25%) |
Dec 08, 2021 | 3.750 | 4.400 | 3.750 | 4.000 | 23,101 | +0.33(+8.99%) |
Dec 07, 2021 | 3.500 | 4.000 | 3.500 | 3.670 | 6,828 | +0.17(+4.86%) |
Dec 06, 2021 | 3.700 | 3.710 | 3.250 | 3.500 | 16,650 | -0.53(-13.15%) |
Dec 03, 2021 | 4.330 | 4.380 | 3.900 | 4.030 | 5,183 | -0.27(-6.28%) |
Dec 02, 2021 | 4.550 | 4.550 | 4.150 | 4.300 | 9,263 | -0.31(-6.72%) |
Dec 01, 2021 | 5.010 | 5.250 | 4.610 | 4.610 | 3,308 | -0.39(-7.80%) |
Nov 30, 2021 | 5.200 | 5.210 | 5.000 | 5.000 | 4,294 | -0.10(-1.96%) |
Nov 29, 2021 | 6.180 | 6.180 | 5.100 | 5.100 | 5,820 | -0.90(-15.00%) |
Nov 26, 2021 | 6.040 | 6.200 | 6.000 | 6.000 | 1,997 | -0.25(-4.00%) |
Nov 25, 2021 | 6.320 | 6.400 | 5.800 | 6.250 | 4,317 | -0.07(-1.11%) |
Nov 24, 2021 | 6.000 | 7.000 | 5.000 | 6.320 | 22,443 | +6.27(+12540.00%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 302,595 | +0.01(+11.11%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 376,935 | -0.00(-6.25%) |
Nov 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 771,429 | -0.01(-12.73%) |
Nov 18, 2021 | 0.0600 | 0.0550 | 0.0500 | 0.0550 | 2,237,379 | -0.01(-15.38%) |
Nov 17, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,445 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 126,838 | -0.01(-7.14%) |
Nov 12, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 109,648 | +0.01(+16.67%) |
Nov 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,006 | -0.01(-7.69%) |
Nov 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,657 | -0.01(-7.14%) |
Nov 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,107,287 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 43,037 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,063,688 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,612 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 255,400 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 160,900 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,191 | -0.01(-6.25%) |
Oct 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 164,500 | +0.01(+6.67%) |
Oct 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,200 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0800 | 0.0750 | 144,227 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 396,954 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 64,403 | -0.01(-6.25%) |
Oct 21, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 242,708 | +0.01(+6.67%) |
Oct 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,514 | -0.01(-6.25%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 43,311 | +0.01(+6.67%) |
Oct 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,037 | -0.01(-6.25%) |
Oct 15, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,511 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 157,489 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 153,700 | -0.01(-5.88%) |
Oct 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,059 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 07, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 121,582 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,350 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 202,923 | -0.01(-11.11%) |
Oct 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 163,175 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,750 | +0.00(+5.88%) |
Sep 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 164,712 | -0.00(-5.56%) |
Sep 29, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 214,375 | +0.01(+12.50%) |
Sep 28, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 153,014 | -0.01(-11.11%) |
Sep 27, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 104,519 | -0.01(-5.26%) |
Sep 24, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 192,700 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 135,310 | +0.01(+5.56%) |
Sep 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 318,783 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 159,725 | +0.00(+5.88%) |
Sep 20, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 158,684 | -0.00(-5.56%) |
Sep 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 193,250 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 195,079 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,200 | -0.01(-5.26%) |
Sep 14, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 229,602 | -0.01(-5.00%) |
Sep 13, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,225 | -0.00(-4.76%) |
Sep 10, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 114,322 | +0.00(+0.00%) |
Sep 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 132,700 | +0.00(+5.00%) |
Sep 08, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 179,045 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 277,949 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 37,825 | -0.01(-9.52%) |
Sep 01, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 40,538 | +0.00(+5.00%) |
Aug 31, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 190,104 | +0.01(+11.11%) |
Aug 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 16,692 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 271,505 | -0.01(-5.26%) |
Aug 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 84,253 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,435 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,851 | +0.01(+5.56%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 88,642 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 121,218 | -0.01(-5.26%) |
Aug 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 308,335 | -0.01(-5.00%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 397,852 | -0.00(-4.76%) |
Aug 17, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 127,870 | -0.01(-8.70%) |
Aug 16, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 144,378 | -0.01(-8.00%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 59,686 | +0.01(+4.17%) |
Aug 12, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 187,832 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 377,488 | +0.01(+9.09%) |
Aug 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 436,179 | +0.01(+4.76%) |
Aug 09, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 487,914 | +0.01(+16.67%) |
Aug 06, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,136 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 74,543 | +0.00(+5.88%) |
Aug 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,659 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 227,982 | -0.00(-5.56%) |
Jul 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 129,900 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,408 | +0.00(+5.88%) |
Jul 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,310 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 130,940 | +0.01(+6.25%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 267,135 | -0.01(-5.88%) |
Jul 22, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 266,100 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 498,041 | -0.00(-5.56%) |
Jul 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,091 | +0.00(+5.88%) |
Jul 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,101 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 189,800 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 441,847 | -0.01(-10.53%) |
Jul 14, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 253,649 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 423,468 | -0.01(-5.00%) |
Jul 12, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 138,500 | +0.01(+5.26%) |
Jul 09, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 218,330 | -0.01(-9.52%) |
Jul 08, 2021 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 554,839 | +0.01(+16.67%) |
Jul 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 399,687 | -0.01(-14.29%) |
Jul 06, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1050 | 1,542,284 | -0.02(-16.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 250,363 | -0.01(-3.85%) |
Jul 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 159,108 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,500 | -0.01(-7.41%) |
Jun 28, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,510 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 180,180 | +0.01(+3.85%) |
Jun 24, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 254,430 | +0.01(+8.33%) |
Jun 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 382,000 | -0.01(-4.00%) |
Jun 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 309,560 | -0.01(-3.85%) |
Jun 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 533,300 | -0.01(-3.70%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 466,533 | -0.01(-6.90%) |
Jun 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 349,768 | -0.01(-3.33%) |
Jun 16, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 332,412 | +0.01(+3.45%) |
Jun 15, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 317,871 | -0.01(-6.45%) |
Jun 14, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 260,250 | -0.01(-3.13%) |
Jun 11, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 149,299 | -0.01(-3.03%) |
Jun 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 50,700 | +0.00(+0.00%) |
Jun 09, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 125,192 | +0.00(+0.00%) |
Jun 08, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 46,900 | +0.01(+3.13%) |
Jun 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 291,617 | -0.01(-5.88%) |
Jun 04, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 196,050 | +0.01(+3.03%) |
Jun 03, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 394,489 | +0.02(+10.00%) |
Jun 02, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 333,563 | -0.01(-3.23%) |
Jun 01, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 130,750 | -0.01(-3.13%) |
May 31, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 97,833 | +0.00(+0.00%) |
May 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 154,227 | +0.00(+0.00%) |
May 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 161,600 | +0.01(+3.23%) |
May 26, 2021 | 0.1500 | 0.1700 | 0.1450 | 0.1550 | 242,541 | +0.01(+3.33%) |
May 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 370,523 | -0.02(-9.09%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
May 20, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 54,600 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 127,986 | -0.01(-3.03%) |
May 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 120,050 | -0.01(-2.94%) |
May 17, 2021 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 316,203 | +0.02(+9.68%) |
May 14, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 115,062 | +0.01(+3.33%) |
May 13, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 124,894 | -0.01(-3.23%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 184,491 | +0.00(+0.00%) |
May 11, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 102,630 | -0.01(-6.06%) |
May 10, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 245,740 | +0.01(+3.13%) |
May 07, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 237,951 | -0.01(-5.88%) |
May 06, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 231,250 | -0.00(-2.86%) |
May 05, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 159,519 | +0.00(+2.94%) |
May 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,822 | -0.00(-2.86%) |
May 03, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 163,223 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 356,800 | -0.01(-2.78%) |
Apr 29, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 332,448 | -0.01(-2.70%) |
Apr 28, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 194,755 | +0.01(+2.78%) |
Apr 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 184,334 | +0.01(+2.86%) |
Apr 26, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 343,770 | +0.01(+9.37%) |
Apr 23, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 254,600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 510,217 | +0.01(+6.67%) |
Apr 21, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 227,403 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 174,242 | -0.01(-3.23%) |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 266,683 | -0.01(-6.06%) |
Apr 16, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 480,600 | +0.01(+6.45%) |
Apr 15, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 361,104 | -0.01(-6.06%) |
Apr 14, 2021 | 0.1600 | 0.1750 | 0.1500 | 0.1650 | 991,324 | -0.01(-5.71%) |
Apr 13, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 625,106 | -0.01(-5.41%) |
Apr 12, 2021 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 436,477 | -0.01(-2.63%) |
Apr 09, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 514,000 | -0.01(-2.56%) |
Apr 08, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 573,460 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.1950 | 688,777 | -0.01(-4.88%) |
Apr 06, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 1,159,035 | -0.01(-2.38%) |
Apr 05, 2021 | 0.2400 | 0.2450 | 0.2100 | 0.2100 | 829,320 | -0.03(-12.50%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 31, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2450 | 2,172,954 | -0.05(-16.95%) |
Mar 30, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 332,080 | -0.02(-4.84%) |
Mar 29, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 195,519 | -0.01(-1.59%) |
Mar 26, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 143,100 | -0.01(-1.56%) |
Mar 25, 2021 | 0.3250 | 0.3300 | 0.2950 | 0.3200 | 257,838 | -0.02(-5.88%) |
Mar 24, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 252,317 | -0.02(-5.56%) |
Mar 23, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 150,441 | -0.02(-4.00%) |
Mar 22, 2021 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 463,395 | +0.01(+1.35%) |
Mar 19, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 571,000 | +0.03(+7.25%) |
Mar 18, 2021 | 0.3400 | 0.3650 | 0.3400 | 0.3450 | 418,385 | +0.00(+1.47%) |
Mar 17, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 658,476 | +0.03(+7.94%) |
Mar 16, 2021 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 405,786 | -0.01(-3.08%) |
Mar 15, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 570,562 | +0.03(+8.33%) |
Mar 12, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | 185,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 226,333 | -0.01(-3.23%) |
Mar 10, 2021 | 0.3100 | 0.3150 | 0.2900 | 0.3100 | 211,457 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2900 | 0.3250 | 0.2900 | 0.3100 | 367,174 | +0.01(+3.33%) |
Mar 08, 2021 | 0.2800 | 0.3100 | 0.2750 | 0.3000 | 288,352 | +0.03(+11.11%) |
Mar 05, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 589,600 | -0.01(-1.82%) |
Mar 04, 2021 | 0.3200 | 0.3200 | 0.2750 | 0.2750 | 504,474 | -0.03(-9.84%) |
Mar 03, 2021 | 0.2900 | 0.3200 | 0.2700 | 0.3050 | 1,256,400 | -0.03(-7.58%) |
Mar 02, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 469,157 | -0.02(-5.71%) |
Mar 01, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 682,324 | -0.02(-4.11%) |
Feb 26, 2021 | 0.3400 | 0.3700 | 0.3250 | 0.3650 | 768,400 | +0.02(+5.80%) |
Feb 25, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 442,167 | +0.00(+1.47%) |
Feb 24, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3400 | 347,208 | -0.00(-1.45%) |
Feb 23, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3450 | 363,320 | -0.01(-1.43%) |
Feb 22, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 1,055,794 | -0.03(-6.67%) |
Feb 19, 2021 | 0.3900 | 0.4100 | 0.3750 | 0.3750 | 1,830,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 715,278 | +0.03(+7.14%) |
Feb 17, 2021 | 0.3600 | 0.3850 | 0.3400 | 0.3500 | 794,638 | -0.01(-2.78%) |
Feb 16, 2021 | 0.3350 | 0.3850 | 0.3250 | 0.3600 | 1,961,268 | +0.04(+14.29%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Feb 11, 2021 | 0.3650 | 0.3750 | 0.3300 | 0.3300 | 1,644,707 | -0.04(-10.81%) |
Feb 10, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 1,826,993 | +0.01(+2.78%) |
Feb 09, 2021 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 3,930,964 | +0.06(+20.00%) |
Feb 08, 2021 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 2,208,645 | +0.03(+13.21%) |
Feb 05, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 280,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 682,981 | -0.01(-1.85%) |
Feb 03, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 503,717 | -0.01(-5.26%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 1,471,059 | +0.00(+1.79%) |
Feb 01, 2021 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 1,084,941 | +0.03(+12.00%) |
Jan 29, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 574,900 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 327,028 | -0.01(-1.96%) |
Jan 27, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 205,196 | +0.00(+0.00%) |
Jan 26, 2021 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 350,571 | -0.01(-3.77%) |
Jan 25, 2021 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 561,077 | -0.02(-7.02%) |
Jan 22, 2021 | 0.3050 | 0.3150 | 0.2750 | 0.2850 | 1,733,600 | -0.03(-8.06%) |
Jan 21, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 1,679,154 | +0.04(+14.81%) |
Jan 20, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 870,007 | +0.02(+5.88%) |
Jan 19, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 1,393,499 | +0.02(+6.25%) |
Jan 18, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 422,630 | +0.01(+2.13%) |
Jan 15, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 247,300 | +0.00(+2.17%) |
Jan 14, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 351,918 | -0.01(-4.17%) |
Jan 13, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 456,744 | +0.01(+2.13%) |
Jan 12, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 687,558 | -0.01(-4.08%) |
Jan 11, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 488,929 | -0.01(-2.00%) |
Jan 08, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 369,000 | +0.01(+2.04%) |
Jan 07, 2021 | 0.2400 | 0.2550 | 0.2350 | 0.2450 | 681,272 | -0.02(-5.77%) |
Jan 06, 2021 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 470,657 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2600 | 0.2950 | 0.2500 | 0.2600 | 1,117,821 | +0.00(+0.00%) |