Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.99	72.69	71.09	72.06	1,112,319	+0.31(+0.43%)
Dec 28, 2018	72.54	73.29	71.16	71.75	1,286,119	-0.45(-0.62%)
Dec 27, 2018	70.39	72.28	69.19	72.20	1,772,175	+0.88(+1.23%)
Dec 26, 2018	68.66	71.35	67.22	71.32	1,604,603	+2.95(+4.31%)
Dec 24, 2018	69.15	69.96	67.73	68.38	930,711	-1.60(-2.28%)
Dec 21, 2018	71.37	72.61	69.75	69.97	2,969,143	-1.23(-1.73%)
Dec 20, 2018	72.52	73.06	68.88	71.21	5,010,314	-3.40(-4.56%)
Dec 19, 2018	76.04	77.27	73.93	74.61	1,887,379	-1.15(-1.52%)
Dec 18, 2018	75.94	77.30	75.40	75.76	1,807,490	+0.49(+0.65%)
Dec 17, 2018	79.03	79.11	74.52	75.28	2,954,640	-4.17(-5.25%)
Dec 14, 2018	81.41	81.94	78.55	79.45	1,839,390	-2.78(-3.38%)
Dec 13, 2018	82.84	83.31	81.55	82.22	1,022,205	-0.47(-0.57%)
Dec 12, 2018	84.08	84.33	82.63	82.69	1,044,617	-0.28(-0.34%)
Dec 11, 2018	84.79	85.78	82.63	82.97	1,138,182	+0.04(+0.04%)
Dec 10, 2018	82.88	83.65	81.27	82.94	1,168,110	+0.36(+0.44%)
Dec 07, 2018	85.06	85.91	82.04	82.57	1,635,505	-2.37(-2.79%)
Dec 06, 2018	85.73	85.73	81.99	84.94	2,184,672	-1.86(-2.15%)
Dec 04, 2018	91.45	92.98	86.63	86.80	2,599,695	-4.91(-5.35%)
Dec 03, 2018	91.83	93.48	90.91	91.71	1,822,953	+1.99(+2.22%)
Nov 30, 2018	89.42	90.62	88.69	89.72	1,114,170	-0.09(-0.10%)
Nov 29, 2018	90.07	90.23	87.92	89.81	960,103	-0.19(-0.21%)
Nov 28, 2018	88.63	90.06	87.58	90.00	1,173,907	+1.11(+1.25%)
Nov 27, 2018	89.10	90.30	88.13	88.89	1,088,800	-1.10(-1.22%)
Nov 26, 2018	90.67	91.29	89.32	89.99	1,046,294	-0.15(-0.17%)
Nov 23, 2018	88.44	91.36	88.13	90.14	518,328	+1.16(+1.31%)
Nov 21, 2018		88.97	88.97	88.97	0	-0.20(-0.23%)
Nov 20, 2018	91.15	91.41	88.53	89.18	1,764,721	-3.60(-3.89%)
Nov 19, 2018	93.74	95.19	92.50	92.78	1,047,504	-1.28(-1.36%)
Nov 16, 2018	95.10	95.74	93.02	94.06	1,481,230	-1.60(-1.67%)
Nov 15, 2018	92.89	96.28	92.28	95.66	1,223,408	+2.57(+2.76%)
Nov 14, 2018	93.15	94.10	92.65	93.09	843,491	+0.69(+0.75%)
Nov 13, 2018	91.64	94.01	91.59	92.40	1,560,846	+1.05(+1.15%)
Nov 12, 2018	95.25	95.27	91.24	91.35	1,332,995	-4.01(-4.21%)
Nov 09, 2018	96.87	97.34	93.60	95.36	1,562,071	-3.25(-3.30%)
Nov 08, 2018	97.15	99.67	94.64	98.61	2,838,462	-1.97(-1.96%)
Nov 07, 2018	100.60	101.29	99.35	100.59	1,880,680	+0.19(+0.19%)
Nov 06, 2018	98.97	100.50	98.83	100.40	1,312,055	+1.47(+1.49%)
Nov 05, 2018	98.85	99.53	97.79	98.93	891,004	-0.21(-0.22%)
Nov 02, 2018	98.56	101.03	98.35	99.14	1,836,588	+0.95(+0.97%)
Nov 01, 2018	93.50	98.59	93.15	98.19	3,201,467	+5.78(+6.25%)
Oct 31, 2018	91.37	93.38	91.17	92.42	2,326,116	+1.96(+2.16%)
Oct 30, 2018	88.49	90.70	87.26	90.46	1,401,766	+1.83(+2.06%)
Oct 29, 2018	89.89	91.19	87.52	88.64	1,555,226	-0.07(-0.08%)
Oct 26, 2018	87.57	89.21	86.30	88.71	1,740,502	-0.16(-0.18%)
Oct 25, 2018	87.90	89.02	87.26	88.87	1,219,535	+1.65(+1.89%)
Oct 24, 2018	89.67	89.80	87.07	87.22	1,651,269	-2.35(-2.62%)
Oct 23, 2018	89.08	90.15	87.33	89.57	1,608,223	-1.02(-1.13%)
Oct 22, 2018	89.67	91.30	88.84	90.59	1,414,753	+1.52(+1.70%)
Oct 19, 2018	89.01	89.69	88.55	89.08	944,972	-0.04(-0.04%)
Oct 18, 2018	89.64	90.21	88.07	89.11	1,290,909	-0.61(-0.67%)
Oct 17, 2018	89.87	90.69	89.50	89.72	1,270,118	-0.76(-0.84%)
Oct 16, 2018	89.86	90.74	88.86	90.48	1,066,492	+1.02(+1.13%)
Oct 15, 2018	88.64	90.08	88.58	89.47	815,042	+0.89(+1.01%)
Oct 12, 2018	89.03	89.53	87.66	88.57	1,125,335	+0.68(+0.77%)
Oct 11, 2018	88.12	89.79	87.58	87.89	1,733,006	-1.22(-1.37%)
Oct 10, 2018	90.57	90.68	88.94	89.11	1,968,248	-1.50(-1.66%)
Oct 09, 2018	94.26	94.26	90.32	90.61	2,916,128	-4.63(-4.86%)
Oct 08, 2018	95.13	95.49	93.63	95.24	2,303,742	-0.75(-0.79%)
Oct 05, 2018	97.02	98.04	94.98	96.00	1,632,928	-1.08(-1.11%)
Oct 04, 2018	96.87	97.53	95.58	97.08	1,254,077	+0.17(+0.17%)
Oct 03, 2018	95.04	97.80	94.79	96.91	1,451,884	+2.04(+2.15%)
Oct 02, 2018	94.21	95.02	93.68	94.87	1,111,702	+0.94(+1.00%)
Oct 01, 2018	93.77	94.20	93.24	93.93	815,477	+0.99(+1.06%)
Sep 28, 2018	93.83	94.23	92.88	92.94	1,525,569	-1.09(-1.16%)
Sep 27, 2018	94.46	94.78	92.89	94.03	1,158,494	-0.34(-0.37%)
Sep 26, 2018	95.08	95.55	94.20	94.38	1,601,256	-1.13(-1.18%)
Sep 25, 2018	98.08	98.22	95.31	95.50	1,561,846	-2.24(-2.30%)
Sep 24, 2018	97.93	98.83	97.30	97.75	1,321,186	-0.45(-0.46%)
Sep 21, 2018	99.64	100.06	97.37	98.19	2,218,893	-1.10(-1.11%)
Sep 20, 2018	98.36	99.67	98.18	99.29	1,635,379	+1.03(+1.05%)
Sep 19, 2018	96.27	99.06	96.25	98.26	1,765,870	+2.26(+2.36%)
Sep 18, 2018	95.43	96.10	94.29	96.00	1,397,227	+0.57(+0.60%)
Sep 17, 2018	93.98	96.40	93.73	95.43	1,899,767	+1.44(+1.54%)
Sep 14, 2018	93.96	94.59	92.65	93.98	1,342,307	+0.27(+0.29%)
Sep 13, 2018	93.02	94.30	92.77	93.71	1,517,271	+1.38(+1.50%)
Sep 12, 2018	91.74	92.91	91.11	92.33	1,315,329	+0.58(+0.63%)
Sep 11, 2018	90.12	92.33	89.48	91.75	1,655,023	+1.35(+1.49%)
Sep 10, 2018	90.44	90.90	89.89	90.41	1,321,911	+0.19(+0.21%)
Sep 07, 2018	89.95	90.95	88.91	90.22	1,378,945	-0.44(-0.48%)
Sep 06, 2018	89.76	91.43	89.71	90.66	1,460,392	+1.12(+1.25%)
Sep 05, 2018	89.65	89.92	88.25	89.54	1,436,753	-0.11(-0.12%)
Sep 04, 2018	90.05	90.59	88.20	89.65	1,603,292	+0.97(+1.10%)
Aug 31, 2018		88.67	88.67	88.67	0	+0.44(+0.49%)
Aug 30, 2018	89.29	89.55	87.78	88.24	1,061,233	-1.55(-1.73%)
Aug 29, 2018	89.86	90.25	88.72	89.79	812,009	-0.20(-0.23%)
Aug 28, 2018	89.99	91.08	89.47	89.99	1,139,997	+0.05(+0.05%)
Aug 27, 2018	89.40	90.97	89.21	89.94	952,149	+0.83(+0.93%)
Aug 24, 2018	87.50	90.02	87.26	89.12	1,737,120	+2.07(+2.38%)
Aug 23, 2018	87.73	87.82	85.79	87.05	3,595,092	-0.55(-0.63%)
Aug 22, 2018	88.19	88.52	87.53	87.60	1,331,808	-0.45(-0.51%)
Aug 21, 2018	88.63	88.76	87.66	88.04	1,491,172	-0.65(-0.73%)
Aug 20, 2018	88.75	89.42	88.49	88.69	1,216,933	+0.09(+0.10%)
Aug 17, 2018	89.68	89.79	87.52	88.60	1,437,869	-1.50(-1.67%)
Aug 16, 2018	89.57	91.11	89.57	90.10	1,203,139	+1.41(+1.59%)
Aug 15, 2018	89.28	89.77	86.83	88.69	2,079,654	-1.66(-1.84%)
Aug 14, 2018	88.89	90.44	88.75	90.35	1,241,975	+1.58(+1.78%)
Aug 13, 2018	91.10	91.36	88.70	88.78	2,273,936	-2.66(-2.91%)
Aug 10, 2018	92.88	93.57	91.17	91.44	1,443,470	-2.10(-2.24%)
Aug 09, 2018	92.04	95.72	91.55	93.54	3,731,363	+1.85(+2.01%)
Aug 08, 2018	90.43	93.29	89.60	91.69	5,625,796	+5.53(+6.42%)
Aug 07, 2018	86.33	87.01	85.96	86.16	1,723,680	+0.14(+0.16%)
Aug 06, 2018	85.68	86.27	85.29	86.02	1,195,775	+0.05(+0.05%)
Aug 03, 2018	85.65	86.25	85.23	85.97	847,446	+0.55(+0.64%)
Aug 02, 2018	84.15	85.74	83.62	85.42	1,610,306	+0.94(+1.11%)
Aug 01, 2018	87.26	87.41	83.63	84.49	1,899,229	-2.96(-3.39%)
Jul 31, 2018	85.99	87.75	85.69	87.45	1,065,878	+1.65(+1.93%)
Jul 30, 2018	86.57	86.57	85.05	85.80	1,370,459	-0.78(-0.90%)
Jul 27, 2018	86.58	87.39	85.41	86.57	972,188	+0.19(+0.21%)
Jul 26, 2018	85.31	86.73	84.60	86.39	1,302,402	+1.18(+1.38%)
Jul 25, 2018	84.05	85.34	83.84	85.21	1,201,741	+0.83(+0.98%)
Jul 24, 2018	85.26	85.80	84.16	84.38	1,420,211	-0.02(-0.02%)
Jul 23, 2018	87.02	87.02	83.57	84.40	2,682,904	-2.77(-3.17%)
Jul 20, 2018	88.80	88.85	86.85	87.17	1,950,992	-2.14(-2.40%)
Jul 19, 2018	89.11	89.63	88.23	89.31	1,051,334	-0.49(-0.55%)
Jul 18, 2018	89.96	90.85	89.17	89.81	1,502,277	-0.21(-0.24%)
Jul 17, 2018	88.05	90.32	87.73	90.02	1,189,187	+1.87(+2.12%)
Jul 16, 2018	88.65	88.85	87.88	88.15	2,524,150	-0.57(-0.64%)
Jul 13, 2018	88.65	89.12	88.06	88.72	912,962	+0.20(+0.23%)
Jul 12, 2018	89.09	89.39	88.10	88.52	1,073,593	+0.62(+0.71%)
Jul 11, 2018			87.35	87.89	1,263,613	-1.05(-1.18%)
Jul 10, 2018	89.10	89.90	88.23	88.94	1,209,901	-0.16(-0.18%)
Jul 09, 2018	88.89	89.48	88.64	89.10	1,080,984	+0.41(+0.46%)
Jul 06, 2018	87.61	89.37	87.11	88.69	1,262,379	+0.71(+0.80%)
Jul 05, 2018	89.94	90.39	86.66	87.99	1,993,755	-1.71(-1.90%)
Jul 03, 2018		89.69	89.69	89.69	0	+2.91(+3.36%)
Jul 02, 2018	87.21	88.00	86.31	86.78	1,273,438	-0.79(-0.90%)
Jun 29, 2018	87.38	90.00	87.08	87.57	1,904,896	+0.64(+0.74%)
Jun 28, 2018	86.57	87.04	85.87	86.93	1,016,526	+0.21(+0.25%)
Jun 27, 2018	87.02	89.42	86.58	86.71	2,119,777	+0.83(+0.96%)
Jun 26, 2018	85.71	86.43	85.30	85.89	1,153,380	+0.52(+0.61%)
Jun 25, 2018	86.94	88.16	84.75	85.37	1,524,155	-1.39(-1.60%)
Jun 22, 2018	85.76	86.91	85.55	86.76	1,561,922	+1.38(+1.62%)
Jun 21, 2018	84.86	85.92	84.71	85.38	1,421,636	+0.33(+0.39%)
Jun 20, 2018	85.48	85.99	84.90	85.04	1,436,674	+0.19(+0.23%)
Jun 19, 2018	85.23	85.28	83.77	84.85	1,983,275	-1.36(-1.58%)
Jun 18, 2018	86.44	86.46	85.67	86.21	1,804,937	-0.43(-0.49%)
Jun 15, 2018		86.91	86.95	86.64	1,830,107	-0.31(-0.35%)
Jun 14, 2018	87.44	88.16	86.66	86.95	1,236,858	-0.17(-0.20%)
Jun 13, 2018	88.64	88.83	87.04	87.12	1,727,748	-1.44(-1.63%)
Jun 12, 2018	89.83	90.42	88.21	88.56	1,713,097	+0.34(+0.39%)
Jun 11, 2018	88.29	89.15	87.53	88.22	881,947	+0.00(+0.00%)
Jun 08, 2018	88.06	88.62	87.54	88.22	1,128,898	+0.14(+0.16%)
Jun 07, 2018	88.47	89.20	87.59	88.08	959,474	-0.42(-0.47%)
Jun 06, 2018		88.51		88.50	1,878,939	+0.94(+1.08%)
Jun 05, 2018	87.41	88.19	87.22	87.55	1,052,168	+0.19(+0.22%)
Jun 04, 2018	87.48	87.88	86.79	87.36	1,040,284	+0.17(+0.19%)
Jun 01, 2018	86.49	87.95	86.49	87.19	1,343,553	+0.73(+0.85%)
May 31, 2018	86.54	87.25	86.26	86.46	1,545,970	-0.11(-0.13%)
May 30, 2018	86.57	87.37	86.03	86.57	1,341,627	+0.52(+0.60%)
May 29, 2018	87.49	87.68	85.67	86.05	1,742,858	-1.66(-1.89%)
May 25, 2018		87.71	87.71	87.71	0	-0.19(-0.21%)
May 24, 2018	92.11	92.46	87.83	87.89	3,801,871	-6.31(-6.70%)
May 23, 2018	93.74	94.58	93.24	94.20	980,752	-0.46(-0.49%)
May 22, 2018	96.70	97.26	94.47	94.67	1,118,097	-1.60(-1.66%)
May 21, 2018	97.59	98.42	95.75	96.27	2,004,128	-0.79(-0.81%)
May 18, 2018	97.13	98.33	96.34	97.05	2,492,737	+0.11(+0.11%)
May 17, 2018	94.93	97.93	94.81	96.94	2,994,972	+2.27(+2.39%)
May 16, 2018	93.57	95.18	93.49	94.68	1,671,113	+1.42(+1.53%)
May 15, 2018	91.65	94.12	90.68	93.25	1,868,482	+1.45(+1.58%)
May 14, 2018	91.85	93.55	91.56	91.80	1,648,843	+0.65(+0.71%)
May 11, 2018	90.65	91.60	90.43	91.15	1,819,681	+0.14(+0.15%)
May 10, 2018	93.85	94.04	89.39	91.01	4,173,525	-3.11(-3.30%)
May 09, 2018	94.09	95.06	92.66	94.12	2,090,894	+0.95(+1.02%)
May 08, 2018	92.50	93.79	92.04	93.17	1,816,721	+0.56(+0.61%)
May 07, 2018	92.60	94.70	92.21	92.60	1,500,746	+0.05(+0.05%)
May 04, 2018	90.29	93.22	90.21	92.56	1,399,572	+2.01(+2.22%)
May 03, 2018	90.51	91.80	89.27	90.55	1,496,219	+0.05(+0.05%)
May 02, 2018	90.28	92.29	90.24	90.50	1,511,679	+0.20(+0.23%)
May 01, 2018	89.05	90.30	88.49	90.30	1,320,611	+0.61(+0.68%)
Apr 30, 2018	89.69	91.43	89.46	89.69	1,558,826	+0.01(+0.01%)
Apr 27, 2018	89.18	90.34	88.93	89.68	926,711	+0.37(+0.41%)
Apr 26, 2018	88.65	90.01	87.47	89.31	1,113,948	+1.01(+1.14%)
Apr 25, 2018	88.62	89.00	87.40	88.30	941,383	-0.30(-0.33%)
Apr 24, 2018	90.51	91.11	87.05	88.60	1,436,270	-1.44(-1.60%)
Apr 23, 2018	90.35	91.11	89.75	90.04	870,098	-0.38(-0.42%)
Apr 20, 2018	90.86	90.94	89.82	90.42	986,264	-0.78(-0.85%)
Apr 19, 2018	91.58	92.22	89.65	91.20	1,650,169	-0.19(-0.20%)
Apr 18, 2018	89.97	92.30	89.77	91.38	1,238,340	+2.00(+2.24%)
Apr 17, 2018	90.32	90.61	88.65	89.38	1,258,569	-0.22(-0.25%)
Apr 16, 2018	89.22	90.26	87.45	89.61	1,530,575	+1.27(+1.43%)
Apr 13, 2018	88.93	89.21	87.36	88.34	2,161,336	+1.95(+2.26%)
Apr 12, 2018	86.63	87.03	85.40	86.39	1,281,460	+0.07(+0.09%)
Apr 11, 2018	84.95	86.94	84.37	86.31	1,159,736	+0.91(+1.06%)
Apr 10, 2018	85.91	86.61	84.81	85.41	1,600,304	+1.03(+1.22%)
Apr 09, 2018	85.81	85.81	83.97	84.38	1,255,624	-0.54(-0.63%)
Apr 06, 2018	87.42	88.45	84.39	84.92	2,927,432	-3.67(-4.15%)
Apr 05, 2018	85.36	91.10	84.97	88.59	3,117,974	+3.86(+4.55%)
Apr 04, 2018	81.20	84.77	80.25	84.73	2,465,865	+1.09(+1.31%)
Apr 03, 2018	82.86	83.85	80.99	83.64	2,036,533	+1.35(+1.64%)
Apr 02, 2018	85.15	85.52	81.98	82.29	2,075,377	-3.50(-4.08%)
Mar 29, 2018		85.79	85.79	85.79	0	+2.94(+3.55%)
Mar 28, 2018	86.42	86.80	82.59	82.84	3,141,903	-3.58(-4.14%)
Mar 27, 2018	87.67	88.57	85.85	86.42	1,778,041	-0.86(-0.99%)
Mar 26, 2018	87.48	88.18	86.16	87.28	1,828,772	+1.04(+1.20%)
Mar 23, 2018	86.95	88.41	86.06	86.25	1,466,648	-0.80(-0.92%)
Mar 22, 2018	89.09	90.37	87.00	87.05	1,660,624	-3.11(-3.45%)
Mar 21, 2018	88.51	91.36	87.52	90.16	1,924,666	+1.99(+2.26%)
Mar 20, 2018	89.69	89.69	86.95	88.17	3,956,741	-1.47(-1.64%)
Mar 19, 2018	90.25	90.65	88.63	89.64	1,282,421	-1.35(-1.48%)
Mar 16, 2018	90.57	91.40	89.26	90.99	2,272,157	+0.28(+0.31%)
Mar 15, 2018	92.99	93.36	90.51	90.72	1,629,034	-2.09(-2.25%)
Mar 14, 2018	95.40	96.49	92.59	92.81	2,123,952	-2.28(-2.40%)
Mar 13, 2018	94.97	96.25	94.55	95.09	1,489,215	+0.13(+0.14%)
Mar 12, 2018	94.04	95.86	93.71	94.96	1,636,599	+1.13(+1.21%)
Mar 09, 2018	91.93	94.43	91.35	93.82	1,638,397	+2.29(+2.50%)
Mar 08, 2018	92.35	93.45	90.96	91.54	1,369,755	-0.71(-0.77%)
Mar 07, 2018		92.77		92.25	1,699,432	-0.08(-0.09%)
Mar 06, 2018	90.73	93.02	90.16	92.33	3,890,098	+3.41(+3.84%)
Mar 05, 2018	86.87	90.04	86.21	88.92	2,715,031	+1.31(+1.49%)
Mar 02, 2018	88.23	88.37	83.43	87.61	6,201,705	-0.91(-1.03%)
Mar 01, 2018	93.37	93.41	87.31	88.52	7,776,432	-4.08(-4.40%)
Feb 28, 2018	103.82	104.09	91.21	92.60	7,283,566	-10.27(-9.98%)
Feb 27, 2018	101.94	104.28	101.94	102.87	2,890,897	+1.36(+1.34%)
Feb 26, 2018	105.43	105.94	98.77	101.51	7,756,404	-7.98(-7.28%)
Feb 23, 2018	106.81	109.56	106.59	109.49	2,323,496	+4.68(+4.46%)
Feb 22, 2018				104.81	1,108,359	+0.62(+0.59%)
Feb 21, 2018	106.35	107.41	104.07	104.20	1,924,459	-1.45(-1.37%)
Feb 20, 2018	103.27	106.20	103.27	105.64	1,548,837	+2.16(+2.08%)
Feb 16, 2018		103.49	103.49	103.49	0	-2.19(-2.07%)
Feb 15, 2018	103.66	105.71	102.69	105.67	1,907,305	+2.66(+2.59%)
Feb 14, 2018	98.82	103.41	98.31	103.01	2,225,861	+3.01(+3.02%)
Feb 13, 2018	102.90	103.67	99.65	99.99	2,993,891	-2.89(-2.81%)
Feb 12, 2018	100.76	103.39	100.51	102.89	2,860,123	+3.57(+3.59%)
Feb 09, 2018	97.73	100.23	95.66	99.32	2,791,550	+2.34(+2.41%)
Feb 08, 2018	98.60	100.22	96.94	96.98	2,578,505	-1.34(-1.36%)
Feb 07, 2018	99.08	100.94	98.25	98.31	1,804,957	-0.84(-0.85%)
Feb 06, 2018	95.44	100.06	95.43	99.15	3,149,521	+0.86(+0.87%)
Feb 05, 2018	96.15	101.33	94.83	98.30	3,352,972	+1.01(+1.04%)
Feb 02, 2018	100.06	100.61	96.74	97.28	2,970,225	-3.40(-3.38%)
Feb 01, 2018	102.27	102.87	100.46	100.68	2,127,874	-2.20(-2.14%)
Jan 31, 2018	103.13	103.34	101.65	102.89	2,826,623	+0.20(+0.20%)
Jan 30, 2018	103.62	104.44	102.39	102.68	2,327,313	-0.29(-0.28%)
Jan 29, 2018	105.32	105.53	102.63	102.97	2,440,937	-2.52(-2.39%)
Jan 26, 2018	107.88	108.52	105.12	105.49	2,078,856	-2.30(-2.13%)
Jan 25, 2018	103.87	107.82	103.87	107.78	2,711,168	+4.15(+4.00%)
Jan 24, 2018	105.11	105.26	103.30	103.63	2,958,175	-0.55(-0.53%)
Jan 23, 2018	105.39	106.03	103.38	104.19	3,222,963	-0.49(-0.47%)
Jan 22, 2018	106.75	106.89	104.24	104.68	3,955,198	-2.29(-2.14%)
Jan 19, 2018	109.63	110.09	106.49	106.96	4,636,709	-1.75(-1.61%)
Jan 18, 2018	106.22	109.49	103.76	108.71	9,351,624	-8.34(-7.12%)
Jan 17, 2018	119.12	119.35	116.18	117.05	2,187,490	-0.97(-0.82%)
Jan 16, 2018	123.65	124.35	115.90	118.02	3,123,137	-5.09(-4.13%)
Jan 12, 2018		123.11	123.11	123.11	0	-1.08(-0.87%)
Jan 11, 2018	122.90	124.25	122.26	124.19	909,294	+1.60(+1.30%)
Jan 10, 2018		124.88	121.97	122.59	959,401	-2.29(-1.83%)
Jan 09, 2018	126.80	127.22	124.48	124.88	1,298,798	-1.85(-1.46%)
Jan 08, 2018	123.83	127.86	123.16	126.73	2,109,643	+5.28(+4.35%)
Jan 05, 2018	120.82	122.43	120.33	121.45	875,435	+1.38(+1.15%)
Jan 04, 2018	121.94	122.59	119.96	120.06	890,378	-1.45(-1.19%)
Jan 03, 2018	121.74	123.49	120.43	121.51	1,130,273	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.