Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.367 | 6.367 | 6.133 | 6.172 | 350,129 | -0.18(-2.76%) |
Dec 28, 2023 | 6.152 | 6.367 | 6.152 | 6.347 | 250,690 | +0.18(+3.00%) |
Dec 27, 2023 | 6.474 | 6.474 | 6.094 | 6.162 | 298,122 | -0.24(-3.80%) |
Dec 26, 2023 | 6.376 | 6.552 | 6.357 | 6.406 | 280,857 | +0.07(+1.08%) |
Dec 22, 2023 | 6.367 | 6.474 | 6.230 | 6.337 | 180,475 | -0.08(-1.21%) |
Dec 21, 2023 | 6.318 | 6.425 | 6.211 | 6.415 | 285,362 | +0.22(+3.62%) |
Dec 20, 2023 | 6.279 | 6.442 | 6.191 | 6.191 | 220,415 | -0.16(-2.45%) |
Dec 19, 2023 | 6.172 | 6.401 | 6.162 | 6.347 | 282,273 | +0.17(+2.68%) |
Dec 18, 2023 | 6.513 | 6.522 | 6.172 | 6.182 | 232,907 | -0.32(-4.94%) |
Dec 15, 2023 | 6.474 | 6.716 | 6.425 | 6.503 | 745,963 | +0.12(+1.83%) |
Dec 14, 2023 | 6.221 | 6.406 | 6.133 | 6.386 | 560,618 | +0.29(+4.79%) |
Dec 13, 2023 | 5.763 | 6.182 | 5.675 | 6.094 | 796,743 | +0.27(+4.68%) |
Dec 12, 2023 | 5.899 | 5.899 | 5.666 | 5.821 | 421,603 | -0.11(-1.81%) |
Dec 11, 2023 | 5.977 | 6.075 | 5.880 | 5.929 | 230,018 | -0.05(-0.81%) |
Dec 08, 2023 | 6.026 | 6.075 | 5.909 | 5.977 | 198,818 | -0.08(-1.29%) |
Dec 07, 2023 | 6.045 | 6.084 | 5.958 | 6.055 | 186,118 | -0.01(-0.16%) |
Dec 06, 2023 | 6.084 | 6.240 | 6.006 | 6.065 | 315,360 | +0.01(+0.16%) |
Dec 05, 2023 | 6.152 | 6.162 | 6.006 | 6.055 | 226,628 | -0.11(-1.74%) |
Dec 04, 2023 | 5.997 | 6.259 | 5.997 | 6.162 | 263,217 | +0.11(+1.77%) |
Dec 01, 2023 | 5.734 | 6.055 | 5.656 | 6.055 | 340,392 | +0.28(+4.89%) |
Nov 30, 2023 | 5.860 | 5.880 | 5.636 | 5.773 | 338,541 | -0.08(-1.41%) |
Nov 29, 2023 | 5.655 | 5.884 | 5.579 | 5.856 | 468,039 | +0.24(+4.24%) |
Nov 28, 2023 | 5.474 | 5.646 | 5.388 | 5.617 | 362,001 | +0.17(+3.15%) |
Nov 27, 2023 | 5.474 | 5.503 | 5.369 | 5.445 | 249,098 | -0.02(-0.35%) |
Nov 24, 2023 | 5.341 | 5.522 | 5.321 | 5.465 | 151,785 | +0.10(+1.96%) |
Nov 22, 2023 | 5.350 | 5.579 | 5.312 | 5.360 | 484,322 | -0.04(-0.71%) |
Nov 21, 2023 | 5.350 | 5.455 | 5.293 | 5.398 | 256,345 | +0.04(+0.71%) |
Nov 20, 2023 | 5.379 | 5.454 | 5.302 | 5.360 | 208,997 | +0.03(+0.54%) |
Nov 17, 2023 | 5.312 | 5.379 | 5.246 | 5.331 | 216,910 | +0.11(+2.19%) |
Nov 16, 2023 | 5.302 | 5.408 | 5.121 | 5.217 | 139,316 | -0.07(-1.26%) |
Nov 15, 2023 | 5.255 | 5.550 | 5.245 | 5.283 | 374,596 | +0.10(+1.84%) |
Nov 14, 2023 | 5.007 | 5.312 | 5.007 | 5.188 | 283,604 | +0.30(+6.04%) |
Nov 13, 2023 | 4.988 | 5.045 | 4.795 | 4.892 | 228,157 | -0.08(-1.54%) |
Nov 10, 2023 | 4.959 | 5.019 | 4.845 | 4.969 | 180,318 | +0.01(+0.19%) |
Nov 09, 2023 | 5.112 | 5.116 | 4.883 | 4.959 | 220,809 | -0.12(-2.44%) |
Nov 08, 2023 | 5.207 | 5.245 | 4.969 | 5.083 | 164,188 | -0.17(-3.27%) |
Nov 07, 2023 | 5.341 | 5.341 | 5.178 | 5.255 | 211,569 | -0.10(-1.96%) |
Nov 06, 2023 | 5.426 | 5.474 | 5.198 | 5.360 | 301,201 | -0.04(-0.71%) |
Nov 03, 2023 | 4.826 | 5.541 | 4.826 | 5.398 | 651,448 | +0.62(+12.86%) |
Nov 02, 2023 | 5.274 | 5.293 | 4.768 | 4.783 | 903,053 | -0.43(-8.32%) |
Nov 01, 2023 | 5.426 | 5.798 | 5.112 | 5.217 | 1,548,193 | -1.52(-22.52%) |
Oct 31, 2023 | 6.819 | 6.866 | 6.590 | 6.733 | 439,818 | -0.01(-0.14%) |
Oct 30, 2023 | 6.847 | 6.866 | 6.475 | 6.742 | 255,695 | +0.04(+0.57%) |
Oct 27, 2023 | 7.009 | 7.029 | 6.618 | 6.704 | 247,538 | -0.26(-3.70%) |
Oct 26, 2023 | 6.981 | 7.048 | 6.857 | 6.962 | 196,777 | -0.04(-0.55%) |
Oct 25, 2023 | 7.086 | 7.129 | 6.761 | 7.000 | 266,551 | -0.07(-0.94%) |
Oct 24, 2023 | 7.143 | 7.262 | 7.038 | 7.067 | 183,944 | -0.04(-0.54%) |
Oct 23, 2023 | 7.276 | 7.358 | 7.095 | 7.105 | 172,962 | -0.18(-2.49%) |
Oct 20, 2023 | 7.286 | 7.324 | 7.090 | 7.286 | 211,513 | +0.00(+0.00%) |
Oct 19, 2023 | 7.038 | 7.343 | 6.957 | 7.286 | 320,559 | +0.29(+4.09%) |
Oct 18, 2023 | 7.610 | 7.610 | 6.990 | 7.000 | 311,557 | -0.61(-8.02%) |
Oct 17, 2023 | 7.343 | 7.667 | 7.309 | 7.610 | 288,707 | +0.25(+3.37%) |
Oct 16, 2023 | 7.009 | 7.410 | 7.038 | 7.362 | 207,632 | +0.40(+5.75%) |
Oct 13, 2023 | 7.124 | 7.124 | 6.922 | 6.962 | 219,442 | -0.15(-2.14%) |
Oct 12, 2023 | 7.152 | 7.162 | 6.914 | 7.114 | 245,886 | -0.01(-0.13%) |
Oct 11, 2023 | 7.029 | 7.133 | 6.981 | 7.124 | 131,355 | +0.12(+1.77%) |
Oct 10, 2023 | 6.838 | 7.081 | 6.838 | 7.000 | 176,483 | +0.14(+2.09%) |
Oct 09, 2023 | 6.895 | 7.172 | 6.828 | 6.857 | 436,107 | -0.04(-0.55%) |
Oct 06, 2023 | 6.733 | 6.924 | 6.666 | 6.895 | 149,120 | +0.14(+2.12%) |
Oct 05, 2023 | 6.695 | 6.781 | 6.628 | 6.752 | 176,162 | +0.08(+1.14%) |
Oct 04, 2023 | 6.742 | 6.781 | 6.586 | 6.676 | 177,159 | -0.05(-0.71%) |
Oct 03, 2023 | 6.733 | 6.781 | 6.597 | 6.723 | 329,733 | +0.00(+0.00%) |
Oct 02, 2023 | 6.704 | 6.819 | 6.685 | 6.723 | 171,781 | +0.04(+0.57%) |
Sep 29, 2023 | 6.666 | 6.790 | 6.609 | 6.685 | 245,734 | +0.09(+1.30%) |
Sep 28, 2023 | 6.523 | 6.638 | 6.504 | 6.599 | 109,486 | +0.08(+1.17%) |
Sep 27, 2023 | 6.475 | 6.609 | 6.475 | 6.523 | 131,979 | +0.06(+0.88%) |
Sep 26, 2023 | 6.618 | 6.676 | 6.456 | 6.466 | 177,521 | -0.19(-2.87%) |
Sep 25, 2023 | 6.666 | 6.742 | 6.631 | 6.657 | 184,138 | -0.05(-0.71%) |
Sep 22, 2023 | 6.676 | 6.857 | 6.590 | 6.704 | 254,688 | +0.06(+0.86%) |
Sep 21, 2023 | 6.809 | 6.918 | 6.561 | 6.647 | 493,208 | -0.16(-2.38%) |
Sep 20, 2023 | 6.895 | 7.088 | 6.800 | 6.809 | 136,775 | -0.10(-1.52%) |
Sep 19, 2023 | 6.828 | 7.009 | 6.819 | 6.914 | 111,394 | +0.08(+1.12%) |
Sep 18, 2023 | 6.895 | 6.895 | 6.704 | 6.838 | 133,448 | -0.06(-0.83%) |
Sep 15, 2023 | 6.847 | 7.019 | 6.847 | 6.895 | 303,010 | +0.06(+0.84%) |
Sep 14, 2023 | 6.599 | 6.876 | 6.599 | 6.838 | 174,929 | +0.29(+4.37%) |
Sep 13, 2023 | 6.599 | 6.666 | 6.466 | 6.552 | 278,266 | -0.05(-0.72%) |
Sep 12, 2023 | 6.752 | 6.805 | 6.571 | 6.599 | 422,855 | -0.12(-1.84%) |
Sep 11, 2023 | 6.990 | 7.000 | 6.704 | 6.723 | 190,496 | -0.20(-2.89%) |
Sep 08, 2023 | 7.133 | 7.162 | 6.914 | 6.924 | 128,077 | -0.21(-2.94%) |
Sep 07, 2023 | 6.933 | 7.191 | 6.924 | 7.133 | 352,461 | +0.11(+1.63%) |
Sep 06, 2023 | 6.962 | 7.057 | 6.947 | 7.019 | 109,237 | +0.04(+0.55%) |
Sep 05, 2023 | 7.305 | 7.305 | 6.933 | 6.981 | 247,309 | -0.32(-4.44%) |
Sep 01, 2023 | 7.591 | 7.645 | 7.152 | 7.305 | 330,616 | -0.26(-3.40%) |
Aug 31, 2023 | 7.877 | 7.963 | 7.563 | 7.563 | 270,841 | -0.37(-4.69%) |
Aug 30, 2023 | 7.823 | 7.981 | 7.698 | 7.934 | 242,574 | +0.11(+1.42%) |
Aug 29, 2023 | 7.694 | 7.925 | 7.666 | 7.823 | 195,001 | +0.13(+1.68%) |
Aug 28, 2023 | 7.583 | 7.712 | 7.462 | 7.694 | 164,399 | +0.23(+3.10%) |
Aug 25, 2023 | 7.351 | 7.546 | 7.249 | 7.462 | 208,388 | +0.19(+2.54%) |
Aug 24, 2023 | 7.360 | 7.435 | 7.250 | 7.277 | 127,377 | -0.04(-0.51%) |
Aug 23, 2023 | 7.703 | 7.703 | 7.249 | 7.314 | 329,603 | -0.39(-5.05%) |
Aug 22, 2023 | 7.685 | 7.749 | 7.425 | 7.703 | 289,618 | -0.33(-4.15%) |
Aug 21, 2023 | 8.184 | 8.194 | 8.018 | 8.036 | 113,128 | -0.16(-1.92%) |
Aug 18, 2023 | 8.009 | 8.231 | 8.009 | 8.194 | 172,225 | +0.14(+1.72%) |
Aug 17, 2023 | 8.036 | 8.175 | 7.999 | 8.055 | 78,314 | +0.05(+0.58%) |
Aug 16, 2023 | 8.175 | 8.305 | 7.981 | 8.009 | 167,395 | -0.17(-2.04%) |
Aug 15, 2023 | 8.110 | 8.277 | 8.036 | 8.175 | 128,610 | +0.03(+0.34%) |
Aug 14, 2023 | 8.018 | 8.194 | 7.925 | 8.147 | 164,295 | +0.18(+2.21%) |
Aug 11, 2023 | 7.805 | 7.999 | 7.749 | 7.972 | 126,697 | +0.16(+2.01%) |
Aug 10, 2023 | 7.749 | 7.944 | 7.731 | 7.814 | 129,375 | +0.07(+0.96%) |
Aug 09, 2023 | 7.870 | 7.870 | 7.620 | 7.740 | 108,578 | -0.10(-1.30%) |
Aug 08, 2023 | 7.703 | 7.897 | 7.601 | 7.842 | 124,799 | +0.06(+0.83%) |
Aug 07, 2023 | 7.786 | 7.870 | 7.569 | 7.777 | 242,653 | +0.02(+0.24%) |
Aug 04, 2023 | 7.527 | 7.925 | 7.518 | 7.759 | 234,320 | +0.25(+3.27%) |
Aug 03, 2023 | 7.490 | 7.641 | 7.416 | 7.513 | 215,347 | +0.01(+0.12%) |
Aug 02, 2023 | 8.222 | 8.277 | 7.194 | 7.504 | 859,550 | -1.16(-13.41%) |
Aug 01, 2023 | 8.796 | 8.833 | 8.611 | 8.666 | 292,195 | -0.19(-2.19%) |
Jul 31, 2023 | 8.796 | 8.907 | 8.796 | 8.860 | 124,317 | +0.13(+1.48%) |
Jul 28, 2023 | 8.907 | 9.014 | 8.638 | 8.731 | 131,331 | -0.09(-1.05%) |
Jul 27, 2023 | 8.833 | 8.962 | 8.749 | 8.823 | 128,992 | +0.05(+0.53%) |
Jul 26, 2023 | 8.536 | 8.907 | 8.536 | 8.777 | 165,764 | +0.22(+2.60%) |
Jul 25, 2023 | 8.518 | 8.620 | 8.425 | 8.555 | 147,268 | +0.17(+1.99%) |
Jul 24, 2023 | 8.425 | 8.527 | 8.333 | 8.388 | 177,806 | +0.11(+1.34%) |
Jul 21, 2023 | 8.823 | 8.842 | 8.212 | 8.277 | 305,409 | -0.47(-5.40%) |
Jul 20, 2023 | 8.944 | 8.971 | 8.721 | 8.749 | 211,841 | -0.21(-2.38%) |
Jul 19, 2023 | 9.175 | 9.198 | 8.860 | 8.962 | 223,862 | -0.14(-1.53%) |
Jul 18, 2023 | 8.823 | 9.249 | 8.823 | 9.101 | 288,847 | +0.28(+3.15%) |
Jul 17, 2023 | 8.870 | 8.999 | 8.814 | 8.823 | 294,226 | -0.05(-0.52%) |
Jul 14, 2023 | 8.842 | 8.907 | 8.573 | 8.870 | 305,580 | -0.02(-0.21%) |
Jul 13, 2023 | 8.962 | 9.017 | 8.823 | 8.888 | 216,493 | -0.06(-0.62%) |
Jul 12, 2023 | 8.934 | 9.027 | 8.870 | 8.944 | 275,685 | +0.15(+1.68%) |
Jul 11, 2023 | 8.805 | 8.916 | 8.731 | 8.796 | 223,113 | +0.01(+0.11%) |
Jul 10, 2023 | 8.555 | 8.833 | 8.541 | 8.786 | 512,063 | +0.25(+2.98%) |
Jul 07, 2023 | 8.416 | 8.740 | 8.416 | 8.532 | 613,704 | +0.13(+1.54%) |
Jul 06, 2023 | 8.416 | 8.536 | 8.222 | 8.402 | 207,133 | -0.11(-1.25%) |
Jul 05, 2023 | 8.333 | 8.559 | 8.328 | 8.509 | 287,856 | +0.12(+1.43%) |
Jul 03, 2023 | 8.481 | 8.629 | 8.351 | 8.388 | 88,960 | -0.09(-1.09%) |
Jun 30, 2023 | 8.564 | 8.564 | 8.260 | 8.481 | 208,802 | +0.01(+0.11%) |
Jun 29, 2023 | 8.379 | 8.684 | 8.360 | 8.471 | 351,063 | +0.09(+1.11%) |
Jun 28, 2023 | 8.147 | 8.453 | 8.087 | 8.379 | 323,734 | +0.23(+2.84%) |
Jun 27, 2023 | 7.934 | 8.240 | 7.934 | 8.147 | 222,722 | +0.14(+1.73%) |
Jun 26, 2023 | 7.870 | 8.147 | 7.870 | 8.009 | 209,333 | +0.15(+1.88%) |
Jun 23, 2023 | 7.712 | 7.925 | 7.712 | 7.860 | 473,560 | +0.06(+0.71%) |
Jun 22, 2023 | 7.722 | 7.833 | 7.592 | 7.805 | 153,512 | +0.09(+1.20%) |
Jun 21, 2023 | 7.657 | 7.916 | 7.564 | 7.712 | 237,868 | +0.06(+0.73%) |
Jun 20, 2023 | 7.555 | 7.731 | 7.546 | 7.657 | 232,075 | +0.06(+0.73%) |
Jun 16, 2023 | 7.934 | 7.962 | 7.518 | 7.601 | 480,837 | -0.26(-3.30%) |
Jun 15, 2023 | 8.009 | 8.009 | 7.731 | 7.860 | 260,904 | +1.18(+17.59%) |
May 08, 2023 | 6.783 | 6.783 | 6.538 | 6.685 | 276,978 | -0.09(-1.32%) |
May 05, 2023 | 6.685 | 6.828 | 6.645 | 6.774 | 281,019 | +0.22(+3.42%) |
May 04, 2023 | 6.327 | 6.577 | 6.184 | 6.550 | 380,150 | +0.17(+2.66%) |
May 03, 2023 | 6.264 | 6.774 | 6.157 | 6.380 | 729,395 | -0.29(-4.30%) |
May 02, 2023 | 6.855 | 6.881 | 6.595 | 6.667 | 414,840 | -0.27(-3.87%) |
May 01, 2023 | 7.105 | 7.105 | 6.765 | 6.935 | 297,941 | -0.12(-1.65%) |
Apr 28, 2023 | 6.873 | 7.177 | 6.873 | 7.051 | 344,216 | +0.15(+2.20%) |
Apr 27, 2023 | 6.989 | 8.081 | 6.890 | 6.899 | 1,751,499 | -0.07(-1.03%) |
Apr 26, 2023 | 6.935 | 7.159 | 6.908 | 6.971 | 192,226 | +0.01(+0.13%) |
Apr 25, 2023 | 7.150 | 7.159 | 6.940 | 6.962 | 201,140 | -0.24(-3.35%) |
Apr 24, 2023 | 7.168 | 7.230 | 7.069 | 7.204 | 157,667 | +0.01(+0.12%) |
Apr 21, 2023 | 7.025 | 7.204 | 6.962 | 7.195 | 140,052 | +0.15(+2.16%) |
Apr 20, 2023 | 7.123 | 7.266 | 6.993 | 7.043 | 133,900 | -0.14(-1.99%) |
Apr 19, 2023 | 7.007 | 7.213 | 6.917 | 7.186 | 148,906 | +0.13(+1.90%) |
Apr 18, 2023 | 6.962 | 7.069 | 6.944 | 7.051 | 199,432 | +0.10(+1.42%) |
Apr 17, 2023 | 7.114 | 7.159 | 6.917 | 6.953 | 192,699 | -0.09(-1.27%) |
Apr 14, 2023 | 7.159 | 7.311 | 6.980 | 7.043 | 196,996 | -0.10(-1.38%) |
Apr 13, 2023 | 7.311 | 7.311 | 7.025 | 7.141 | 401,712 | -0.25(-3.39%) |
Apr 12, 2023 | 7.669 | 7.687 | 7.369 | 7.392 | 166,464 | -0.19(-2.48%) |
Apr 11, 2023 | 7.186 | 7.705 | 7.186 | 7.579 | 378,984 | +0.42(+5.88%) |
Apr 10, 2023 | 6.881 | 7.239 | 6.846 | 7.159 | 312,814 | +0.27(+3.90%) |
Apr 06, 2023 | 6.855 | 6.926 | 6.774 | 6.890 | 188,846 | +0.09(+1.32%) |
Apr 05, 2023 | 6.908 | 6.918 | 6.685 | 6.801 | 196,867 | -0.13(-1.94%) |
Apr 04, 2023 | 7.114 | 7.114 | 6.873 | 6.935 | 183,589 | -0.13(-1.90%) |
Apr 03, 2023 | 6.935 | 7.096 | 6.828 | 7.069 | 294,679 | +0.19(+2.73%) |
Mar 31, 2023 | 6.720 | 6.971 | 6.720 | 6.881 | 251,748 | +0.19(+2.81%) |
Mar 30, 2023 | 6.658 | 6.743 | 6.579 | 6.694 | 243,831 | +0.09(+1.36%) |
Mar 29, 2023 | 6.711 | 6.711 | 6.540 | 6.604 | 223,434 | -0.05(-0.81%) |
Mar 28, 2023 | 6.550 | 6.658 | 6.488 | 6.658 | 215,141 | +0.12(+1.78%) |
Mar 27, 2023 | 6.631 | 6.667 | 6.472 | 6.541 | 369,763 | -0.03(-0.41%) |
Mar 24, 2023 | 6.470 | 6.622 | 6.380 | 6.568 | 335,265 | +0.05(+0.82%) |
Mar 23, 2023 | 6.729 | 6.779 | 6.425 | 6.515 | 403,417 | -0.18(-2.67%) |
Mar 22, 2023 | 6.881 | 6.971 | 6.685 | 6.694 | 309,003 | -0.17(-2.48%) |
Mar 21, 2023 | 6.864 | 7.043 | 6.837 | 6.864 | 208,109 | +0.07(+1.05%) |
Mar 20, 2023 | 6.801 | 6.980 | 6.728 | 6.792 | 270,707 | +0.05(+0.80%) |
Mar 17, 2023 | 6.980 | 7.011 | 6.689 | 6.738 | 577,965 | -0.30(-4.20%) |
Mar 16, 2023 | 6.855 | 7.159 | 6.729 | 7.034 | 425,569 | +0.13(+1.81%) |
Mar 15, 2023 | 6.765 | 6.935 | 6.740 | 6.908 | 370,385 | -0.09(-1.28%) |
Mar 14, 2023 | 7.159 | 7.284 | 6.899 | 6.998 | 415,487 | +0.04(+0.64%) |
Mar 13, 2023 | 7.159 | 7.159 | 6.729 | 6.953 | 525,485 | -0.28(-3.84%) |
Mar 10, 2023 | 7.615 | 7.732 | 7.208 | 7.230 | 484,233 | -0.41(-5.39%) |
Mar 09, 2023 | 7.624 | 7.821 | 7.624 | 7.642 | 361,917 | -0.02(-0.29%) |
Mar 08, 2023 | 7.730 | 7.869 | 7.512 | 7.664 | 600,755 | -0.07(-0.84%) |
Mar 07, 2023 | 7.669 | 7.869 | 7.634 | 7.730 | 497,269 | +0.12(+1.60%) |
Mar 06, 2023 | 7.799 | 7.860 | 7.556 | 7.608 | 571,465 | -0.20(-2.56%) |
Mar 03, 2023 | 7.730 | 7.843 | 7.617 | 7.808 | 335,961 | +0.13(+1.70%) |
Mar 02, 2023 | 7.651 | 7.721 | 7.443 | 7.678 | 424,941 | +0.03(+0.34%) |
Mar 01, 2023 | 8.034 | 8.251 | 7.530 | 7.651 | 663,318 | -0.03(-0.34%) |
Feb 28, 2023 | 7.991 | 8.017 | 7.608 | 7.678 | 666,599 | -0.32(-4.02%) |
Feb 27, 2023 | 8.504 | 8.599 | 7.991 | 7.999 | 488,387 | -0.43(-5.15%) |
Feb 24, 2023 | 8.477 | 8.504 | 8.317 | 8.434 | 201,060 | -0.10(-1.22%) |
Feb 23, 2023 | 8.556 | 8.660 | 8.399 | 8.538 | 268,516 | +0.01(+0.10%) |
Feb 22, 2023 | 8.460 | 8.677 | 8.434 | 8.530 | 230,995 | +0.10(+1.24%) |
Feb 21, 2023 | 8.747 | 8.747 | 8.408 | 8.425 | 330,658 | -0.37(-4.25%) |
Feb 17, 2023 | 8.782 | 8.834 | 8.582 | 8.799 | 238,646 | +0.07(+0.80%) |
Feb 16, 2023 | 8.538 | 8.921 | 8.480 | 8.730 | 267,834 | +0.10(+1.21%) |
Feb 15, 2023 | 8.321 | 8.686 | 8.217 | 8.625 | 250,870 | +0.27(+3.23%) |
Feb 14, 2023 | 8.312 | 8.417 | 8.112 | 8.356 | 182,101 | +0.00(+0.00%) |
Feb 13, 2023 | 8.338 | 8.425 | 8.191 | 8.356 | 154,572 | -0.01(-0.10%) |
Feb 10, 2023 | 8.330 | 8.373 | 8.138 | 8.364 | 329,744 | +0.03(+0.42%) |
Feb 09, 2023 | 8.651 | 8.782 | 8.290 | 8.330 | 276,478 | -0.24(-2.84%) |
Feb 08, 2023 | 8.843 | 8.888 | 8.521 | 8.573 | 298,369 | -0.39(-4.32%) |
Feb 07, 2023 | 9.077 | 9.077 | 8.773 | 8.960 | 255,392 | -0.12(-1.29%) |
Feb 06, 2023 | 9.069 | 9.144 | 8.825 | 9.077 | 384,535 | +0.01(+0.10%) |
Feb 03, 2023 | 8.712 | 9.416 | 8.704 | 9.069 | 509,221 | +0.23(+2.66%) |
Feb 02, 2023 | 8.782 | 9.025 | 8.708 | 8.834 | 393,186 | +0.17(+2.01%) |
Feb 01, 2023 | 8.677 | 8.712 | 8.321 | 8.660 | 399,729 | -0.03(-0.30%) |
Jan 31, 2023 | 8.260 | 8.721 | 8.260 | 8.686 | 363,329 | +0.51(+6.28%) |
Jan 30, 2023 | 8.364 | 8.408 | 8.086 | 8.173 | 304,222 | -0.33(-3.89%) |
Jan 27, 2023 | 8.469 | 8.660 | 8.455 | 8.504 | 378,855 | +0.08(+0.93%) |
Jan 26, 2023 | 8.608 | 8.764 | 8.425 | 8.425 | 338,721 | -0.04(-0.51%) |
Jan 25, 2023 | 8.451 | 8.521 | 8.373 | 8.469 | 364,448 | -0.03(-0.31%) |
Jan 24, 2023 | 8.477 | 8.599 | 8.383 | 8.495 | 230,230 | -0.03(-0.31%) |
Jan 23, 2023 | 8.234 | 8.651 | 8.217 | 8.521 | 491,004 | +0.30(+3.70%) |
Jan 20, 2023 | 8.251 | 8.364 | 8.017 | 8.217 | 405,430 | +0.13(+1.61%) |
Jan 19, 2023 | 8.095 | 8.234 | 7.991 | 8.086 | 344,839 | -0.05(-0.59%) |
Jan 18, 2023 | 8.277 | 8.547 | 8.011 | 8.134 | 944,585 | -0.77(-8.64%) |
Jan 17, 2023 | 8.886 | 9.008 | 8.799 | 8.903 | 189,188 | +0.03(+0.39%) |
Jan 13, 2023 | 8.512 | 8.903 | 8.512 | 8.869 | 363,016 | +0.31(+3.66%) |
Jan 12, 2023 | 8.521 | 8.704 | 8.451 | 8.556 | 392,463 | +0.11(+1.34%) |
Jan 11, 2023 | 8.364 | 8.556 | 8.338 | 8.443 | 240,014 | +0.15(+1.78%) |
Jan 10, 2023 | 8.043 | 8.338 | 7.921 | 8.295 | 249,113 | +0.26(+3.25%) |
Jan 09, 2023 | 8.043 | 8.343 | 7.991 | 8.034 | 286,242 | +0.04(+0.54%) |
Jan 06, 2023 | 7.834 | 8.043 | 7.773 | 7.991 | 254,136 | +0.19(+2.45%) |
Jan 05, 2023 | 7.956 | 7.982 | 7.678 | 7.799 | 262,832 | -0.18(-2.29%) |
Jan 04, 2023 | 7.791 | 8.069 | 7.756 | 7.982 | 237,482 | +0.18(+2.34%) |