Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.52	39.52	39.52	0	-0.63(-1.56%)
Dec 28, 2017	40.19	40.28	39.90	40.15	37,966	+0.00(+0.00%)
Dec 27, 2017	40.06	40.35	39.84	40.15	30,611	+0.04(+0.11%)
Dec 26, 2017	40.51	40.78	40.06	40.10	30,986	-0.36(-0.88%)
Dec 22, 2017	40.69	40.69	40.24	40.46	34,094	-0.27(-0.66%)
Dec 21, 2017	40.37	40.91	40.37	40.73	37,573	+0.45(+1.11%)
Dec 20, 2017	40.42	40.69	40.17	40.28	55,971	-0.04(-0.11%)
Dec 19, 2017	40.78	40.82	40.15	40.33	55,170	-0.40(-0.99%)
Dec 18, 2017	40.91	41.63	40.51	40.73	60,786	+0.09(+0.22%)
Dec 15, 2017	39.39	40.91	39.30	40.64	327,463	+1.21(+3.06%)
Dec 14, 2017	39.57	40.19	39.12	39.43	88,144	-0.13(-0.34%)
Dec 13, 2017	39.43	40.15	39.39	39.57	57,549	+0.22(+0.57%)
Dec 12, 2017	39.17	39.75	39.08	39.34	41,940	+0.27(+0.69%)
Dec 11, 2017	39.26	39.26	38.72	39.08	61,233	-0.27(-0.68%)
Dec 08, 2017	39.66	39.66	38.99	39.34	55,883	-0.04(-0.11%)
Dec 07, 2017	39.17	39.70	38.99	39.39	22,186	+0.04(+0.11%)
Dec 06, 2017	39.84	39.97	39.30	39.34	37,476	-0.63(-1.57%)
Dec 05, 2017	40.78	40.78	39.88	39.97	40,565	-0.85(-2.08%)
Dec 04, 2017		41.36	39.61	40.82	78,872	+1.21(+3.05%)
Dec 01, 2017	39.48	39.75	38.61	39.61	58,666	+0.13(+0.34%)
Nov 30, 2017	40.51	40.51	39.21	39.48	113,370	-0.72(-1.78%)
Nov 29, 2017	39.79	40.69	39.79	40.19	104,817	+0.40(+1.01%)
Nov 28, 2017	39.03	39.79	39.03	39.79	56,360	+0.76(+1.95%)
Nov 27, 2017	38.45	39.26	38.45	39.03	34,321	+0.58(+1.51%)
Nov 24, 2017	38.85	39.34	38.32	38.45	18,430	-0.36(-0.92%)
Nov 22, 2017	39.08	39.34	38.76	38.81	25,116	-0.31(-0.80%)
Nov 21, 2017	39.12	39.17	38.76	39.12	43,443	+0.31(+0.81%)
Nov 20, 2017	38.90	38.90	38.54	38.81	33,060	+0.04(+0.12%)
Nov 17, 2017	38.41	38.94	37.96	38.76	42,115	+0.22(+0.58%)
Nov 16, 2017	38.58	38.90	38.18	38.54	25,315	+0.13(+0.35%)
Nov 15, 2017	38.18	38.85	38.14	38.41	30,022	-0.09(-0.23%)
Nov 14, 2017	38.14	38.58	38.09	38.50	18,233	+0.09(+0.23%)
Nov 13, 2017	37.51	38.58	37.51	38.41	42,217	+0.76(+2.02%)
Nov 10, 2017	37.65	37.91	37.47	37.65	50,507	-0.04(-0.12%)
Nov 09, 2017	37.56	38.09	37.02	37.69	24,267	-0.04(-0.12%)
Nov 08, 2017	38.36	38.36	37.60	37.74	45,056	-0.63(-1.63%)
Nov 07, 2017	39.08	39.12	38.09	38.36	56,509	-0.76(-1.94%)
Nov 06, 2017	39.17	39.51	39.03	39.12	29,281	-0.09(-0.23%)
Nov 03, 2017	39.52	39.52	38.99	39.21	39,897	-0.31(-0.79%)
Nov 02, 2017	39.03	39.66	38.90	39.52	35,214	+0.45(+1.14%)
Nov 01, 2017	39.34	39.61	38.90	39.08	57,574	-0.13(-0.34%)
Oct 31, 2017	39.17	39.43	38.90	39.21	50,786	+0.24(+0.62%)
Oct 30, 2017	39.55	39.64	38.88	38.97	51,190	-0.67(-1.68%)
Oct 27, 2017	39.46	39.73	39.33	39.64	40,643	+0.22(+0.56%)
Oct 26, 2017	39.59	39.99	39.33	39.41	30,785	+0.00(+0.00%)
Oct 25, 2017	39.46	39.55	39.19	39.41	48,306	+0.22(+0.57%)
Oct 24, 2017	39.37	39.55	39.06	39.19	61,829	+0.13(+0.34%)
Oct 23, 2017	40.04	40.21	38.92	39.06	47,408	-1.11(-2.77%)
Oct 20, 2017	39.90	40.44	39.56	40.17	51,167	+0.67(+1.69%)
Oct 19, 2017	39.48	39.61	39.28	39.50	46,618	+0.09(+0.23%)
Oct 18, 2017	39.68	39.73	39.41	39.41	67,185	-0.18(-0.45%)
Oct 17, 2017	39.68	39.68	39.55	39.59	40,120	-0.09(-0.22%)
Oct 16, 2017	39.64	39.81	39.59	39.68	41,043	+0.09(+0.22%)
Oct 13, 2017	39.55	39.86	39.48	39.59	23,744	-0.09(-0.22%)
Oct 12, 2017	39.81	39.81	39.55	39.68	31,142	-0.09(-0.22%)
Oct 11, 2017	39.81	39.81	39.68	39.77	30,706	-0.04(-0.11%)
Oct 10, 2017	39.73	39.86	39.68	39.81	54,773	+0.09(+0.22%)
Oct 09, 2017	39.59	39.86	39.55	39.73	26,933	+0.09(+0.22%)
Oct 06, 2017	39.77	39.81	39.29	39.64	48,359	-0.09(-0.22%)
Oct 05, 2017	39.68	39.90	39.55	39.73	49,130	+0.18(+0.45%)
Oct 04, 2017	39.73	39.90	39.41	39.55	77,788	-0.18(-0.45%)
Oct 03, 2017	39.50	39.81	39.06	39.73	63,201	+0.40(+1.02%)
Oct 02, 2017	38.97	39.37	38.66	39.33	43,325	+0.36(+0.91%)
Sep 29, 2017	38.75	39.15	38.75	38.97	49,111	+0.18(+0.46%)
Sep 28, 2017	38.79	38.84	38.08	38.79	26,175	+0.13(+0.35%)
Sep 27, 2017	37.68	38.92	37.32	38.66	51,297	+1.33(+3.58%)
Sep 26, 2017	37.15	37.55	36.83	37.32	44,797	+0.36(+0.96%)
Sep 25, 2017	37.19	37.28	36.81	36.97	22,851	-0.18(-0.48%)
Sep 22, 2017	36.97	37.23	36.97	37.15	28,388	+0.04(+0.12%)
Sep 21, 2017	37.06	37.19	36.92	37.10	24,377	+0.09(+0.24%)
Sep 20, 2017	36.83	37.32	36.61	37.01	46,367	+0.44(+1.22%)
Sep 19, 2017	36.61	36.92	36.48	36.57	39,280	-0.13(-0.36%)
Sep 18, 2017	36.26	36.84	36.26	36.70	17,767	+0.53(+1.48%)
Sep 15, 2017	35.77	36.26	35.68	36.17	85,184	+0.44(+1.25%)
Sep 14, 2017	36.10	36.17	35.63	35.72	27,994	-0.40(-1.11%)
Sep 13, 2017	36.03	36.39	35.81	36.12	28,968	+0.09(+0.25%)
Sep 12, 2017	35.45	36.21	35.45	36.03	25,601	+0.58(+1.63%)
Sep 11, 2017	35.28	35.72	35.28	35.45	39,222	+0.40(+1.14%)
Sep 08, 2017	34.57	35.28	34.48	35.05	28,043	+0.44(+1.29%)
Sep 07, 2017	35.01	35.01	34.52	34.61	34,203	-0.40(-1.14%)
Sep 06, 2017	35.45	35.54	34.97	35.01	77,194	-0.40(-1.13%)
Sep 05, 2017		36.38	35.32	35.41	41,374	-1.07(-2.93%)
Sep 01, 2017	36.48	36.75	36.26	36.48	24,286	+0.04(+0.12%)
Aug 31, 2017	36.21	36.70	36.21	36.43	34,305	+0.31(+0.86%)
Aug 30, 2017	36.03	36.39	35.90	36.12	21,322	+0.04(+0.12%)
Aug 29, 2017	35.94	36.21	35.66	36.08	44,373	-0.13(-0.37%)
Aug 28, 2017	36.39	36.43	36.12	36.21	28,591	-0.04(-0.12%)
Aug 25, 2017	36.30	36.39	36.03	36.26	31,883	+0.00(+0.00%)
Aug 24, 2017	36.12	36.30	35.90	36.26	29,448	+0.27(+0.74%)
Aug 23, 2017	35.90	36.48	35.90	35.99	36,901	-0.13(-0.37%)
Aug 22, 2017	36.12	36.34	36.08	36.12	17,944	+0.04(+0.12%)
Aug 21, 2017	35.77	36.21	35.63	36.08	34,583	+0.09(+0.25%)
Aug 18, 2017	35.77	36.37	35.77	35.99	57,899	-0.13(-0.37%)
Aug 17, 2017	36.83	37.01	36.03	36.12	52,840	-0.98(-2.64%)
Aug 16, 2017	36.83	37.28	36.66	37.10	51,771	+0.31(+0.85%)
Aug 15, 2017	37.37	37.43	36.79	36.79	30,473	-0.36(-0.96%)
Aug 14, 2017	37.23	37.28	36.92	37.15	61,382	+0.09(+0.24%)
Aug 11, 2017	37.41	37.41	36.66	37.06	67,042	-0.18(-0.48%)
Aug 10, 2017	37.32	37.50	37.10	37.23	63,970	-0.22(-0.59%)
Aug 09, 2017	37.59	37.59	37.23	37.46	60,712	-0.44(-1.17%)
Aug 08, 2017	37.72	38.12	37.46	37.90	44,135	+0.18(+0.47%)
Aug 07, 2017	37.99	37.99	37.61	37.72	28,205	-0.31(-0.82%)
Aug 04, 2017	37.86	38.08	37.41	38.04	44,167	+0.36(+0.94%)
Aug 03, 2017	37.68	37.95	37.46	37.68	42,989	-0.18(-0.47%)
Aug 02, 2017	37.99	38.21	37.63	37.86	24,613	-0.27(-0.70%)
Aug 01, 2017	37.86	38.12	37.68	38.12	30,467	+0.36(+0.94%)
Jul 31, 2017	37.41	37.86	37.41	37.77	35,801	+0.42(+1.12%)
Jul 28, 2017	37.04	37.48	37.04	37.35	34,315	+0.04(+0.12%)
Jul 27, 2017	37.97	37.97	37.17	37.31	55,777	-0.62(-1.63%)
Jul 26, 2017	39.21	39.25	37.75	37.93	61,921	-1.28(-3.27%)
Jul 25, 2017	38.54	39.30	38.26	39.21	91,373	+0.89(+2.31%)
Jul 24, 2017	37.39	38.50	37.39	38.32	87,166	+1.24(+3.34%)
Jul 21, 2017	37.88	38.10	36.89	37.08	126,998	-0.58(-1.53%)
Jul 20, 2017		38.28	37.31	37.66	41,338	-0.22(-0.58%)
Jul 19, 2017	37.88	38.15	37.61	37.88	164,569	+0.22(+0.59%)
Jul 18, 2017	37.39	37.88	37.22	37.66	60,861	-0.04(-0.12%)
Jul 17, 2017	37.57	37.84	37.35	37.70	34,138	+0.09(+0.24%)
Jul 14, 2017	37.48	37.84	37.08	37.62	64,702	-0.22(-0.58%)
Jul 13, 2017	37.57	37.84	37.39	37.84	52,497	+0.27(+0.71%)
Jul 12, 2017	37.62	37.97	37.35	37.57	50,921	+0.00(+0.00%)
Jul 11, 2017	36.91	37.66	36.91	37.57	57,194	+0.13(+0.35%)
Jul 10, 2017	37.79	38.01	37.44	37.44	81,291	-0.53(-1.40%)
Jul 07, 2017	37.75	38.06	37.44	37.97	43,647	+0.35(+0.94%)
Jul 06, 2017	37.70	37.70	37.17	37.62	71,935	-0.09(-0.23%)
Jul 05, 2017	37.93	37.93	37.31	37.70	70,473	-0.27(-0.70%)
Jul 03, 2017	37.66	38.15	37.35	37.97	37,443	+0.35(+0.94%)
Jun 30, 2017	38.06	38.06	37.17	37.62	72,170	-0.13(-0.35%)
Jun 29, 2017	37.39	37.75	37.00	37.75	129,757	+0.75(+2.03%)
Jun 28, 2017	36.60	37.08	36.55	37.00	53,299	+0.58(+1.58%)
Jun 27, 2017	36.42	36.82	36.24	36.42	37,865	+0.09(+0.24%)
Jun 26, 2017	36.16	36.60	36.02	36.33	56,379	+0.13(+0.37%)
Jun 23, 2017	36.07	36.55	35.98	36.20	108,071	+0.22(+0.62%)
Jun 22, 2017	35.71	36.07	35.54	35.98	68,389	+0.27(+0.74%)
Jun 21, 2017	36.29	36.29	35.65	35.71	41,676	-0.35(-0.98%)
Jun 20, 2017	36.51	36.55	36.07	36.07	27,584	-0.49(-1.33%)
Jun 19, 2017	37.00	37.57	36.42	36.55	39,357	-0.22(-0.60%)
Jun 16, 2017	37.13	37.26	36.69	36.77	88,184	-0.88(-2.35%)
Jun 15, 2017	37.17	37.79	37.13	37.66	28,604	+0.18(+0.47%)
Jun 14, 2017	37.48	37.57	36.75	37.48	73,656	-0.09(-0.24%)
Jun 13, 2017	37.59	37.88	37.44	37.57	40,305	+0.04(+0.12%)
Jun 12, 2017	37.75	38.41	37.13	37.53	79,414	-0.13(-0.35%)
Jun 09, 2017	37.17	38.35	37.17	37.66	111,504	+0.80(+2.16%)
Jun 08, 2017	36.11	37.53	36.11	36.86	83,082	+0.80(+2.21%)
Jun 07, 2017	36.11	36.38	35.89	36.07	120,803	+0.00(+0.00%)
Jun 06, 2017	36.29	36.47	36.02	36.07	67,841	-0.53(-1.45%)
Jun 05, 2017	36.95	37.13	36.55	36.60	49,463	-0.31(-0.84%)
Jun 02, 2017	36.69	37.70	36.69	36.91	62,368	+0.09(+0.24%)
Jun 01, 2017	36.38	36.86	35.89	36.82	45,238	+0.66(+1.84%)
May 31, 2017	36.20	36.24	35.31	36.16	57,316	+0.09(+0.25%)
May 30, 2017	36.42	36.42	36.02	36.07	53,365	-0.44(-1.21%)
May 26, 2017	36.82	37.00	36.11	36.51	55,258	-0.09(-0.24%)
May 25, 2017	36.82	36.91	36.29	36.60	42,573	-0.13(-0.36%)
May 24, 2017	37.17	37.31	36.47	36.73	31,645	-0.40(-1.07%)
May 23, 2017	36.42	37.17	36.07	37.13	53,750	+0.71(+1.94%)
May 22, 2017	36.29	36.51	35.72	36.42	41,361	+0.27(+0.73%)
May 19, 2017	36.51	36.73	36.07	36.16	64,580	-0.18(-0.49%)
May 18, 2017	36.42	36.77	36.20	36.33	106,869	+0.00(+0.00%)
May 17, 2017	36.86	37.44	36.24	36.33	198,121	-1.19(-3.18%)
May 16, 2017	37.57	37.84	37.20	37.53	31,416	-0.13(-0.35%)
May 15, 2017	37.66	37.93	37.48	37.66	66,289	+0.13(+0.35%)
May 12, 2017	37.26	37.66	37.04	37.53	192,992	+0.18(+0.47%)
May 11, 2017	37.31	37.79	37.17	37.35	69,396	-0.09(-0.24%)
May 10, 2017	37.53	37.62	37.26	37.44	32,773	-0.27(-0.70%)
May 09, 2017	37.70	38.06	37.48	37.70	53,117	+0.13(+0.35%)
May 08, 2017	37.53	37.79	37.13	37.57	54,294	+0.04(+0.12%)
May 05, 2017	37.44	37.66	37.08	37.53	43,927	+0.09(+0.24%)
May 04, 2017	37.53	37.62	37.04	37.44	43,631	+0.18(+0.48%)
May 03, 2017	37.17	37.35	37.04	37.26	92,828	-0.04(-0.12%)
May 02, 2017	37.84	37.84	37.00	37.31	89,780	-0.44(-1.17%)
May 01, 2017	38.19	38.19	37.62	37.75	71,754	-0.22(-0.58%)
Apr 28, 2017	37.84	38.81	37.70	37.97	115,234	+0.27(+0.73%)
Apr 27, 2017	37.87	38.00	37.41	37.70	58,809	-0.18(-0.47%)
Apr 26, 2017	37.56	38.00	37.48	37.87	326,848	+0.35(+0.94%)
Apr 25, 2017	37.61	37.65	37.34	37.52	185,862	+0.04(+0.12%)
Apr 24, 2017	37.34	37.87	37.30	37.48	107,505	+0.70(+1.92%)
Apr 21, 2017	36.64	37.87	36.59	36.77	124,706	-0.04(-0.12%)
Apr 20, 2017	35.41	36.86	35.23	36.81	130,630	+1.76(+5.02%)
Apr 19, 2017	34.74	35.27	34.74	35.05	49,933	+0.44(+1.27%)
Apr 18, 2017	34.30	34.66	34.08	34.61	34,839	+0.18(+0.51%)
Apr 17, 2017	34.17	34.57	33.95	34.44	65,220	+0.44(+1.30%)
Apr 13, 2017	34.74	34.92	33.91	34.00	39,807	-0.92(-2.65%)
Apr 12, 2017	34.88	35.23	34.26	34.92	61,016	+0.00(+0.00%)
Apr 11, 2017	34.30	35.14	34.26	34.92	40,560	+0.44(+1.28%)
Apr 10, 2017	34.70	35.01	34.17	34.48	32,523	-0.18(-0.51%)
Apr 07, 2017	34.35	34.83	34.30	34.66	37,316	+0.13(+0.38%)
Apr 06, 2017	34.22	34.66	34.08	34.52	48,379	+0.26(+0.77%)
Apr 05, 2017	35.05	35.41	34.22	34.26	110,668	-0.48(-1.39%)
Apr 04, 2017	34.39	34.79	34.39	34.74	67,314	+0.13(+0.38%)
Apr 03, 2017	34.79	34.97	34.30	34.61	95,434	-0.18(-0.51%)
Mar 31, 2017	35.19	35.23	34.48	34.79	147,306	-0.26(-0.75%)
Mar 30, 2017	34.48	35.23	34.35	35.05	73,085	+0.70(+2.05%)
Mar 29, 2017	34.66	34.70	34.26	34.35	36,751	-0.35(-1.02%)
Mar 28, 2017	33.91	34.83	33.56	34.70	57,867	+0.62(+1.81%)
Mar 27, 2017	33.51	34.13	32.81	34.08	52,608	+0.04(+0.13%)
Mar 24, 2017	34.13	34.26	33.86	34.04	52,576	+0.18(+0.52%)
Mar 23, 2017	32.98	33.95	32.98	33.86	67,855	+0.84(+2.53%)
Mar 22, 2017	33.47	33.47	32.41	33.03	67,848	-0.31(-0.92%)
Mar 21, 2017	35.36	35.36	33.29	33.34	67,454	-1.89(-5.38%)
Mar 20, 2017	35.41	35.41	35.01	35.23	50,434	-0.26(-0.74%)
Mar 17, 2017	35.32	35.58	35.23	35.49	154,926	+0.00(+0.00%)
Mar 16, 2017	35.67	35.67	35.36	35.49	62,039	+0.26(+0.75%)
Mar 15, 2017	35.27	35.36	34.97	35.23	44,182	+0.22(+0.63%)
Mar 14, 2017	34.61	35.14	34.45	35.01	25,724	+0.09(+0.25%)
Mar 13, 2017	35.05	35.32	34.67	34.92	22,614	-0.04(-0.13%)
Mar 10, 2017	35.54	35.54	34.48	34.97	40,305	-0.04(-0.13%)
Mar 09, 2017	35.49	35.67	35.01	35.01	34,209	-0.26(-0.75%)
Mar 08, 2017	36.29	36.29	35.23	35.27	50,652	-0.70(-1.96%)
Mar 07, 2017	35.95	36.29	35.89	35.98	27,149	+0.09(+0.25%)
Mar 06, 2017	36.11	36.24	35.49	35.89	50,808	-0.31(-0.85%)
Mar 03, 2017	35.76	36.29	35.76	36.20	31,865	+0.09(+0.24%)
Mar 02, 2017	36.99	36.99	36.04	36.11	37,309	-0.88(-2.38%)
Mar 01, 2017	36.55	37.08	36.42	36.99	65,748	+0.84(+2.31%)
Feb 28, 2017	36.29	36.29	35.85	36.15	55,272	-0.09(-0.24%)
Feb 27, 2017	36.51	36.55	36.11	36.24	37,313	-0.26(-0.72%)
Feb 24, 2017	36.29	36.51	36.20	36.51	26,079	-0.04(-0.12%)
Feb 23, 2017	36.73	36.73	36.02	36.55	35,271	+0.00(+0.00%)
Feb 22, 2017	36.59	36.77	36.29	36.55	36,485	-0.22(-0.60%)
Feb 21, 2017	36.99	37.01	36.46	36.77	30,827	-0.09(-0.24%)
Feb 17, 2017		36.86	36.86	36.86	0	+0.09(+0.24%)
Feb 16, 2017	36.86	36.95	36.37	36.77	28,562	+0.09(+0.24%)
Feb 15, 2017	36.24	36.77	36.20	36.68	44,656	+0.40(+1.09%)
Feb 14, 2017	35.67	36.37	35.49	36.29	60,397	+0.40(+1.10%)
Feb 13, 2017	35.85	35.98	35.58	35.89	45,029	+0.26(+0.74%)
Feb 10, 2017	35.41	35.63	35.41	35.63	61,724	+0.31(+0.87%)
Feb 09, 2017	35.41	35.80	34.88	35.32	95,604	-0.09(-0.25%)
Feb 08, 2017	35.49	35.67	34.92	35.41	46,749	-0.35(-0.99%)
Feb 07, 2017	36.20	36.20	35.58	35.76	46,497	-0.22(-0.61%)
Feb 06, 2017	36.15	36.24	35.76	35.98	42,703	-0.26(-0.73%)
Feb 03, 2017	35.71	36.29	35.58	36.24	68,880	+0.79(+2.24%)
Feb 02, 2017	35.45	35.54	35.19	35.45	49,824	-0.04(-0.12%)
Feb 01, 2017	35.67	36.42	35.05	35.49	75,558	+0.22(+0.62%)
Jan 31, 2017	35.27	35.54	34.37	35.27	148,584	-0.08(-0.22%)
Jan 30, 2017	36.05	36.05	35.18	35.35	43,875	-0.96(-2.65%)
Jan 27, 2017	36.14	36.49	35.92	36.32	37,630	-0.04(-0.12%)
Jan 26, 2017	36.80	36.80	36.01	36.36	38,226	-0.31(-0.84%)
Jan 25, 2017	35.92	36.75	35.88	36.67	64,097	+1.01(+2.83%)
Jan 24, 2017	35.00	35.79	34.65	35.66	68,476	+0.70(+2.00%)
Jan 23, 2017	34.96	35.13	34.43	34.96	39,919	-0.22(-0.62%)
Jan 20, 2017	33.47	35.88	33.47	35.18	125,245	-0.09(-0.25%)
Jan 19, 2017	35.05	35.53	34.87	35.26	42,886	+0.18(+0.50%)
Jan 18, 2017	34.83	35.22	34.17	35.09	46,177	+0.57(+1.65%)
Jan 17, 2017	35.22	35.35	34.52	34.52	49,593	-1.05(-2.96%)
Jan 13, 2017		35.57	35.57	35.57	0	+0.48(+1.37%)
Jan 12, 2017	35.79	35.88	34.74	35.09	46,862	-1.05(-2.91%)
Jan 11, 2017	35.79	36.18	35.40	36.14	34,180	+0.35(+0.98%)
Jan 10, 2017	35.31	35.88	34.87	35.79	58,304	+0.26(+0.74%)
Jan 09, 2017	36.18	36.18	35.48	35.53	59,639	-0.61(-1.70%)
Jan 06, 2017	36.32	36.49	35.88	36.14	41,617	+0.04(+0.12%)
Jan 05, 2017	36.54	36.58	35.64	36.10	53,141	-0.48(-1.32%)
Jan 04, 2017	36.80	37.06	36.40	36.58	102,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.