Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.292 | 9.778 | 9.193 | 9.530 | 4,667 | +0.25(+2.67%) |
Dec 29, 2011 | 9.441 | 9.441 | 9.282 | 9.282 | 1,684 | -0.25(-2.60%) |
Dec 28, 2011 | 9.630 | 9.659 | 9.451 | 9.530 | 1,611 | +0.23(+2.45%) |
Dec 27, 2011 | 9.352 | 9.550 | 9.282 | 9.302 | 4,710 | -0.23(-2.40%) |
Dec 23, 2011 | 9.133 | 9.927 | 9.133 | 9.530 | 2,305 | +0.06(+0.63%) |
Dec 21, 2011 | 9.292 | 9.471 | 9.084 | 9.471 | 1,813 | +0.41(+4.49%) |
Dec 20, 2011 | 8.974 | 9.421 | 8.448 | 9.064 | 5,891 | +0.09(+1.00%) |
Dec 19, 2011 | 8.935 | 9.272 | 8.498 | 8.974 | 1,661 | -0.16(-1.74%) |
Dec 16, 2011 | 8.835 | 9.252 | 8.835 | 9.133 | 1,183 | +0.20(+2.22%) |
Dec 15, 2011 | 8.657 | 8.935 | 8.657 | 8.935 | 2,146 | +0.30(+3.45%) |
Dec 14, 2011 | 8.696 | 8.835 | 8.577 | 8.637 | 1,401 | -0.08(-0.91%) |
Dec 13, 2011 | 8.627 | 8.766 | 8.627 | 8.716 | 1,123 | +0.16(+1.86%) |
Dec 12, 2011 | 8.399 | 8.557 | 8.369 | 8.557 | 2,592 | -0.03(-0.35%) |
Dec 09, 2011 | 8.269 | 8.587 | 8.269 | 8.587 | 1,208 | +0.19(+2.25%) |
Dec 08, 2011 | 8.190 | 8.448 | 8.190 | 8.399 | 3,193 | +0.21(+2.55%) |
Dec 07, 2011 | 8.200 | 8.627 | 8.190 | 8.190 | 906 | -0.02(-0.24%) |
Dec 06, 2011 | 8.250 | 8.542 | 8.210 | 8.210 | 1,208 | +0.04(+0.45%) |
Dec 02, 2011 | 8.726 | 8.173 | 8.173 | 8.173 | 4,029 | -0.41(-4.82%) |
Dec 01, 2011 | 8.319 | 8.726 | 8.309 | 8.587 | 3,626 | +0.29(+3.47%) |
Nov 30, 2011 | 8.448 | 8.448 | 8.299 | 8.299 | 302 | -0.13(-1.53%) |
Nov 28, 2011 | 8.557 | 8.428 | 8.428 | 8.428 | 1,813 | +0.08(+0.95%) |
Nov 23, 2011 | 8.389 | 8.349 | 8.349 | 8.349 | 4,029 | +0.10(+1.20%) |
Nov 22, 2011 | 8.637 | 8.637 | 8.200 | 8.250 | 4,734 | -0.64(-7.15%) |
Nov 21, 2011 | 8.686 | 8.885 | 8.676 | 8.885 | 906 | +0.20(+2.29%) |
Nov 18, 2011 | 8.438 | 8.766 | 8.299 | 8.686 | 11,336 | +0.24(+2.82%) |
Nov 17, 2011 | 8.448 | 8.448 | 8.448 | 8.448 | 474 | -0.15(-1.73%) |
Nov 15, 2011 | 8.547 | 8.597 | 8.597 | 8.597 | 1,510 | -0.26(-2.91%) |
Nov 11, 2011 | 9.093 | 8.855 | 8.855 | 8.855 | 4,130 | -0.34(-3.67%) |
Nov 10, 2011 | 8.577 | 9.193 | 8.577 | 9.193 | 3,286 | +0.65(+7.55%) |
Nov 09, 2011 | 8.895 | 8.895 | 8.547 | 8.547 | 1,318 | -0.44(-4.86%) |
Nov 08, 2011 | 8.885 | 9.014 | 8.885 | 8.984 | 402 | +0.09(+1.00%) |
Nov 07, 2011 | 9.222 | 9.222 | 8.895 | 8.895 | 201 | -0.50(-5.29%) |
Nov 04, 2011 | 8.865 | 9.391 | 8.796 | 9.391 | 1,108 | +0.21(+2.27%) |
Nov 02, 2011 | 9.183 | 9.183 | 9.183 | 9.183 | 100 | +0.32(+3.58%) |
Nov 01, 2011 | 8.776 | 8.915 | 8.736 | 8.865 | 2,161 | -0.71(-7.46%) |
Oct 31, 2011 | 8.875 | 9.580 | 8.726 | 9.580 | 2,216 | +0.32(+3.43%) |
Oct 28, 2011 | 9.302 | 9.580 | 8.875 | 9.262 | 3,626 | -0.10(-1.06%) |
Oct 27, 2011 | 9.292 | 9.361 | 8.875 | 9.361 | 4,927 | +0.12(+1.29%) |
Oct 26, 2011 | 8.825 | 9.242 | 8.825 | 9.242 | 1,007 | +0.41(+4.61%) |
Oct 18, 2011 | 9.064 | 8.835 | 8.835 | 8.835 | 402 | -0.30(-3.28%) |
Oct 17, 2011 | 9.135 | 9.135 | 9.135 | 9.135 | 100 | +0.07(+0.79%) |
Oct 14, 2011 | 9.222 | 9.471 | 9.064 | 9.064 | 1,720 | -0.28(-2.98%) |
Oct 12, 2011 | 9.600 | 9.342 | 9.342 | 9.342 | 503 | +0.27(+2.95%) |
Oct 11, 2011 | 9.332 | 9.381 | 9.074 | 9.074 | 2,499 | -0.45(-4.69%) |
Oct 10, 2011 | 9.262 | 9.729 | 9.262 | 9.520 | 906 | +0.05(+0.52%) |
Oct 07, 2011 | 9.431 | 9.471 | 9.143 | 9.471 | 1,250 | -0.03(-0.31%) |
Oct 06, 2011 | 9.481 | 9.620 | 9.441 | 9.500 | 1,137 | +0.01(+0.10%) |
Oct 05, 2011 | 9.491 | 9.491 | 9.491 | 9.491 | 127 | +0.23(+2.47%) |
Sep 30, 2011 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.15(+1.63%) |
Sep 27, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.03(+0.33%) |
Sep 26, 2011 | 9.103 | 9.193 | 9.084 | 9.084 | 1,838 | -0.15(-1.61%) |
Sep 21, 2011 | 9.173 | 9.232 | 9.232 | 9.232 | 1,510 | +0.08(+0.87%) |
Sep 20, 2011 | 9.093 | 9.153 | 9.093 | 9.153 | 543 | -0.05(-0.54%) |
Sep 19, 2011 | 9.084 | 9.203 | 9.084 | 9.203 | 302 | -0.04(-0.43%) |
Sep 16, 2011 | 8.984 | 9.620 | 8.984 | 9.242 | 3,261 | +0.15(+1.64%) |
Sep 15, 2011 | 9.093 | 9.093 | 9.093 | 9.093 | 100 | -0.10(-1.08%) |
Sep 14, 2011 | 9.193 | 9.193 | 9.193 | 9.193 | 100 | -0.11(-1.17%) |
Sep 12, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.13(-1.37%) |
Sep 09, 2011 | 9.888 | 9.888 | 9.153 | 9.431 | 1,671 | -0.27(-2.76%) |
Sep 07, 2011 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.40(+4.27%) |
Sep 06, 2011 | 9.878 | 9.878 | 9.084 | 9.302 | 2,108 | -0.36(-3.70%) |
Sep 02, 2011 | 9.481 | 9.659 | 9.411 | 9.659 | 2,949 | -0.01(-0.10%) |
Sep 01, 2011 | 10.13 | 10.13 | 9.431 | 9.669 | 3,039 | -0.41(-4.04%) |
Aug 31, 2011 | 9.431 | 10.72 | 9.431 | 10.08 | 3,543 | +0.47(+4.86%) |
Aug 29, 2011 | 9.431 | 9.610 | 9.610 | 9.610 | 201 | +0.13(+1.36%) |
Aug 26, 2011 | 9.689 | 10.18 | 8.885 | 9.481 | 4,983 | -0.20(-2.05%) |
Aug 25, 2011 | 10.23 | 10.23 | 9.381 | 9.679 | 4,470 | -0.56(-5.43%) |
Aug 24, 2011 | 9.292 | 10.24 | 8.885 | 10.24 | 5,610 | +0.96(+10.39%) |
Aug 23, 2011 | 9.391 | 9.721 | 7.634 | 9.272 | 7,860 | -0.56(-5.66%) |
Aug 22, 2011 | 10.03 | 10.07 | 9.441 | 9.828 | 2,095 | -0.28(-2.75%) |
Aug 19, 2011 | 10.91 | 10.91 | 10.03 | 10.11 | 1,389 | +0.70(+7.50%) |
Aug 18, 2011 | 10.18 | 10.24 | 9.401 | 9.401 | 5,331 | -1.01(-9.72%) |
Aug 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 201 | +0.55(+5.53%) |
Aug 16, 2011 | 9.719 | 10.23 | 9.719 | 9.868 | 1,820 | -0.31(-3.02%) |
Aug 15, 2011 | 10.04 | 10.18 | 10.04 | 10.18 | 541 | +0.40(+4.06%) |
Aug 12, 2011 | 9.669 | 10.04 | 9.451 | 9.778 | 4,505 | -0.04(-0.40%) |
Aug 11, 2011 | 9.838 | 10.47 | 9.699 | 9.818 | 6,697 | -0.02(-0.20%) |
Aug 10, 2011 | 9.590 | 10.37 | 9.590 | 9.838 | 2,639 | +0.06(+0.61%) |
Aug 09, 2011 | 10.52 | 10.52 | 9.451 | 9.778 | 6,346 | +0.07(+0.72%) |
Aug 05, 2011 | 9.332 | 9.709 | 9.709 | 9.709 | 1,913 | +0.38(+4.04%) |
Aug 04, 2011 | 10.54 | 10.57 | 8.716 | 9.332 | 3,192 | -1.39(-12.96%) |
Aug 03, 2011 | 10.60 | 10.72 | 10.60 | 10.72 | 2,169 | -0.30(-2.70%) |
Aug 01, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 2,619 | +0.05(+0.45%) |
Jul 29, 2011 | 10.93 | 11.02 | 10.93 | 10.97 | 1,108 | +0.02(+0.18%) |
Jul 28, 2011 | 11.42 | 11.42 | 10.94 | 10.95 | 503 | -0.09(-0.81%) |
Jul 27, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 201 | -0.05(-0.45%) |
Jul 26, 2011 | 11.12 | 11.31 | 10.63 | 11.09 | 2,214 | -0.03(-0.27%) |
Jul 25, 2011 | 11.66 | 11.66 | 11.12 | 11.12 | 3,152 | -0.20(-1.75%) |
Jul 22, 2011 | 11.10 | 11.62 | 11.10 | 11.32 | 1,326 | -0.61(-5.08%) |
Jul 21, 2011 | 11.76 | 12.09 | 11.76 | 11.92 | 5,063 | +0.43(+3.71%) |
Jul 19, 2011 | 11.45 | 11.50 | 11.50 | 11.50 | 1,108 | -0.42(-3.50%) |
Jul 18, 2011 | 11.97 | 11.97 | 11.91 | 11.91 | 2,080 | -0.15(-1.23%) |
Jul 15, 2011 | 11.71 | 12.31 | 11.71 | 12.06 | 3,966 | +0.39(+3.32%) |
Jul 14, 2011 | 11.75 | 12.26 | 11.39 | 11.67 | 20,207 | +0.18(+1.55%) |
Jul 13, 2011 | 10.67 | 11.69 | 10.67 | 11.50 | 17,547 | +0.48(+4.32%) |
Jul 12, 2011 | 10.61 | 11.43 | 10.61 | 11.02 | 19,043 | +0.44(+4.13%) |
Jul 11, 2011 | 10.39 | 10.87 | 10.39 | 10.58 | 16,255 | -0.02(-0.19%) |
Jul 08, 2011 | 10.41 | 10.76 | 10.41 | 10.60 | 7,051 | +0.10(+0.95%) |
Jul 07, 2011 | 10.30 | 10.80 | 10.30 | 10.50 | 5,302 | -0.02(-0.19%) |
Jul 06, 2011 | 10.45 | 10.61 | 10.44 | 10.52 | 3,382 | -0.21(-1.94%) |
Jul 05, 2011 | 10.34 | 10.96 | 10.34 | 10.73 | 7,468 | +0.16(+1.50%) |
Jul 01, 2011 | 10.40 | 10.71 | 10.40 | 10.57 | 4,803 | -0.08(-0.75%) |
Jun 30, 2011 | 10.42 | 11.12 | 10.32 | 10.65 | 18,778 | +0.18(+1.71%) |
Jun 29, 2011 | 9.669 | 10.68 | 9.530 | 10.47 | 20,293 | +0.75(+7.76%) |
Jun 28, 2011 | 8.537 | 9.888 | 8.537 | 9.719 | 30,196 | +0.44(+4.71%) |
Jun 27, 2011 | 8.835 | 10.24 | 8.676 | 9.282 | 40,518 | +0.36(+4.00%) |
Jun 24, 2011 | 7.525 | 9.213 | 7.525 | 8.925 | 190,751 | +1.44(+19.23%) |
Jun 23, 2011 | 6.890 | 8.339 | 6.890 | 7.485 | 13,976 | +0.18(+2.45%) |
Jun 22, 2011 | 7.277 | 7.346 | 7.187 | 7.307 | 9,837 | -0.04(-0.54%) |
Jun 21, 2011 | 7.336 | 7.346 | 7.078 | 7.346 | 8,636 | +0.00(+0.00%) |
Jun 20, 2011 | 7.247 | 7.346 | 7.029 | 7.346 | 11,400 | +0.29(+4.08%) |
Jun 17, 2011 | 7.009 | 7.346 | 7.009 | 7.058 | 6,636 | +0.07(+0.99%) |
Jun 16, 2011 | 6.860 | 7.197 | 6.860 | 6.989 | 8,066 | +0.11(+1.59%) |
Jun 15, 2011 | 6.959 | 7.247 | 6.751 | 6.880 | 12,390 | -0.19(-2.67%) |
Jun 14, 2011 | 6.820 | 7.148 | 6.820 | 7.068 | 10,764 | +0.28(+4.09%) |
Jun 13, 2011 | 7.128 | 7.575 | 6.751 | 6.790 | 16,053 | -0.34(-4.74%) |
Jun 10, 2011 | 7.237 | 7.555 | 6.959 | 7.128 | 8,478 | -0.20(-2.71%) |
Jun 09, 2011 | 7.048 | 7.485 | 7.048 | 7.326 | 8,182 | +0.35(+4.98%) |
Jun 08, 2011 | 7.187 | 7.197 | 6.969 | 6.979 | 5,621 | -0.26(-3.57%) |
Jun 07, 2011 | 7.068 | 7.684 | 7.068 | 7.237 | 6,585 | +0.25(+3.55%) |
Jun 06, 2011 | 7.714 | 7.714 | 6.989 | 6.989 | 6,035 | -0.68(-8.93%) |
Jun 03, 2011 | 7.972 | 8.031 | 7.674 | 7.674 | 7,283 | -1.05(-12.06%) |
May 24, 2011 | 8.756 | 8.994 | 8.726 | 8.726 | 2,904 | -0.03(-0.34%) |
May 23, 2011 | 8.557 | 9.054 | 8.557 | 8.756 | 1,809 | +0.05(+0.57%) |
May 20, 2011 | 8.428 | 8.766 | 8.428 | 8.706 | 3,705 | +0.29(+3.42%) |
May 19, 2011 | 8.478 | 8.696 | 8.359 | 8.418 | 9,346 | -0.03(-0.35%) |
May 18, 2011 | 8.696 | 8.696 | 8.319 | 8.448 | 8,733 | -0.22(-2.52%) |
May 17, 2011 | 8.845 | 9.014 | 8.667 | 8.667 | 2,148 | -0.04(-0.46%) |
May 16, 2011 | 9.014 | 9.044 | 8.706 | 8.706 | 8,216 | -0.43(-4.67%) |
May 13, 2011 | 9.431 | 9.431 | 9.103 | 9.133 | 3,416 | -0.20(-2.13%) |
May 12, 2011 | 9.302 | 9.332 | 9.302 | 9.332 | 625 | +0.00(+0.00%) |
May 11, 2011 | 9.550 | 9.550 | 9.332 | 9.332 | 4,493 | -0.28(-2.89%) |
May 10, 2011 | 9.600 | 9.630 | 9.570 | 9.610 | 2,603 | +0.00(+0.00%) |
May 09, 2011 | 9.550 | 9.649 | 9.550 | 9.610 | 2,736 | -0.07(-0.72%) |
May 06, 2011 | 9.739 | 9.739 | 9.550 | 9.679 | 8,079 | -0.02(-0.20%) |
May 05, 2011 | 9.590 | 9.730 | 9.590 | 9.699 | 1,116 | +0.14(+1.45%) |
May 04, 2011 | 9.679 | 9.778 | 9.560 | 9.560 | 3,226 | -0.12(-1.23%) |
May 03, 2011 | 9.689 | 9.739 | 9.679 | 9.679 | 2,282 | -0.21(-2.11%) |
May 02, 2011 | 9.917 | 10.18 | 9.699 | 9.888 | 10,429 | -0.28(-2.73%) |
Apr 29, 2011 | 10.13 | 10.18 | 10.12 | 10.17 | 1,845 | -0.02(-0.19%) |
Apr 28, 2011 | 10.22 | 10.28 | 10.17 | 10.19 | 1,965 | -0.12(-1.16%) |
Apr 27, 2011 | 10.22 | 10.31 | 10.22 | 10.30 | 503 | -0.06(-0.57%) |
Apr 26, 2011 | 10.23 | 10.37 | 10.23 | 10.36 | 2,278 | +0.04(+0.38%) |
Apr 25, 2011 | 10.26 | 10.35 | 10.26 | 10.32 | 852 | -0.04(-0.38%) |
Apr 21, 2011 | 10.46 | 10.61 | 10.29 | 10.36 | 2,366 | -0.06(-0.57%) |
Apr 20, 2011 | 10.50 | 10.60 | 10.42 | 10.42 | 2,376 | +0.10(+0.96%) |
Apr 19, 2011 | 10.62 | 10.88 | 10.09 | 10.32 | 7,554 | -0.36(-3.35%) |
Apr 18, 2011 | 10.68 | 10.97 | 10.68 | 10.68 | 789 | -0.34(-3.06%) |
Apr 15, 2011 | 10.71 | 11.02 | 10.71 | 11.02 | 2,760 | +0.34(+3.16%) |
Apr 14, 2011 | 10.98 | 10.98 | 10.68 | 10.68 | 1,603 | -0.09(-0.83%) |
Apr 13, 2011 | 10.88 | 10.88 | 10.77 | 10.77 | 403 | -0.16(-1.45%) |
Apr 12, 2011 | 11.35 | 11.35 | 10.93 | 10.93 | 1,811 | -0.19(-1.70%) |
Apr 11, 2011 | 11.33 | 11.33 | 11.05 | 11.12 | 2,102 | -0.02(-0.18%) |
Apr 08, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 237 | -0.32(-2.77%) |
Apr 07, 2011 | 11.68 | 11.68 | 11.14 | 11.46 | 1,104 | -0.30(-2.53%) |
Apr 05, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.41(+3.59%) |
Apr 04, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 286 | +0.07(+0.62%) |
Apr 01, 2011 | 11.23 | 11.28 | 11.23 | 11.28 | 478 | +0.15(+1.34%) |
Mar 31, 2011 | 11.41 | 11.84 | 11.04 | 11.13 | 4,478 | -0.26(-2.27%) |
Mar 30, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 385 | +0.02(+0.17%) |
Mar 29, 2011 | 11.25 | 11.37 | 11.03 | 11.37 | 2,258 | +0.06(+0.53%) |
Mar 28, 2011 | 11.11 | 11.31 | 10.67 | 11.31 | 1,150 | +0.21(+1.88%) |
Mar 25, 2011 | 11.20 | 11.40 | 11.00 | 11.10 | 2,738 | -0.14(-1.24%) |
Mar 24, 2011 | 11.09 | 11.24 | 11.09 | 11.24 | 587 | +0.21(+1.89%) |
Mar 23, 2011 | 10.72 | 11.41 | 10.72 | 11.03 | 2,354 | -0.07(-0.63%) |
Mar 22, 2011 | 11.21 | 11.21 | 10.87 | 11.10 | 2,351 | -0.02(-0.18%) |
Mar 21, 2011 | 10.96 | 11.41 | 10.86 | 11.12 | 2,481 | -0.15(-1.32%) |
Mar 18, 2011 | 10.84 | 11.27 | 10.84 | 11.27 | 3,034 | +0.41(+3.75%) |
Mar 17, 2011 | 10.90 | 10.92 | 10.80 | 10.86 | 974 | +0.10(+0.92%) |
Mar 16, 2011 | 10.86 | 11.12 | 10.76 | 10.76 | 4,637 | +0.00(+0.00%) |
Mar 15, 2011 | 10.75 | 10.76 | 10.75 | 10.76 | 463 | -0.16(-1.46%) |
Mar 14, 2011 | 10.92 | 11.17 | 10.92 | 10.92 | 1,132 | +0.00(+0.00%) |
Mar 10, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 725 | -0.48(-4.18%) |
Mar 09, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 354 | +0.08(+0.70%) |
Mar 08, 2011 | 11.40 | 11.40 | 11.22 | 11.32 | 1,790 | +0.22(+1.97%) |
Mar 07, 2011 | 11.03 | 11.38 | 10.93 | 11.10 | 4,199 | -0.58(-4.93%) |
Mar 04, 2011 | 11.69 | 11.87 | 11.67 | 11.67 | 1,117 | +0.02(+0.17%) |
Mar 03, 2011 | 11.32 | 11.65 | 11.32 | 11.65 | 2,209 | +0.06(+0.51%) |
Mar 02, 2011 | 11.22 | 11.65 | 11.20 | 11.60 | 7,311 | +0.38(+3.36%) |
Mar 01, 2011 | 11.42 | 11.42 | 11.21 | 11.22 | 1,739 | -0.10(-0.88%) |
Feb 28, 2011 | 11.99 | 11.99 | 11.28 | 11.32 | 3,710 | -0.59(-4.92%) |
Feb 25, 2011 | 11.24 | 11.90 | 11.24 | 11.90 | 1,961 | +0.61(+5.36%) |
Feb 24, 2011 | 11.02 | 11.30 | 11.02 | 11.30 | 1,852 | +0.27(+2.43%) |
Feb 23, 2011 | 11.42 | 11.42 | 11.03 | 11.03 | 711 | -0.31(-2.71%) |
Feb 22, 2011 | 11.09 | 11.34 | 11.09 | 11.34 | 1,024 | +0.20(+1.78%) |
Feb 18, 2011 | 11.61 | 11.61 | 10.98 | 11.14 | 2,979 | -0.52(-4.43%) |
Feb 17, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 309 | +0.20(+1.73%) |
Feb 16, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 192 | +0.30(+2.67%) |
Feb 15, 2011 | 11.02 | 11.28 | 11.02 | 11.16 | 949 | +0.24(+2.18%) |
Feb 14, 2011 | 11.12 | 11.13 | 10.92 | 10.92 | 1,092 | -0.31(-2.74%) |
Feb 11, 2011 | 11.04 | 11.37 | 10.97 | 11.23 | 1,917 | +0.14(+1.25%) |
Feb 10, 2011 | 11.51 | 11.66 | 11.09 | 11.09 | 1,154 | +0.08(+0.72%) |
Feb 09, 2011 | 11.24 | 11.57 | 11.01 | 11.01 | 1,439 | -0.18(-1.61%) |
Feb 08, 2011 | 11.71 | 11.71 | 11.12 | 11.19 | 1,007 | -0.05(-0.42%) |
Feb 07, 2011 | 11.37 | 11.41 | 11.06 | 11.24 | 2,219 | -0.42(-3.58%) |
Feb 04, 2011 | 11.66 | 11.66 | 11.61 | 11.65 | 664 | +0.06(+0.51%) |
Feb 02, 2011 | 11.84 | 11.60 | 11.60 | 11.60 | 3,928 | -0.33(-2.75%) |
Feb 01, 2011 | 12.10 | 12.10 | 11.91 | 11.92 | 2,243 | +0.03(+0.25%) |
Jan 31, 2011 | 11.37 | 12.07 | 11.37 | 11.89 | 1,337 | +0.48(+4.17%) |
Jan 28, 2011 | 12.03 | 12.66 | 11.42 | 11.42 | 2,560 | -0.87(-7.11%) |
Jan 27, 2011 | 12.29 | 12.29 | 12.15 | 12.29 | 707 | +0.02(+0.16%) |
Jan 26, 2011 | 12.18 | 12.32 | 12.18 | 12.27 | 952 | +0.16(+1.31%) |
Jan 25, 2011 | 12.17 | 12.21 | 12.11 | 12.11 | 1,007 | +0.05(+0.41%) |
Jan 24, 2011 | 12.71 | 12.71 | 12.06 | 12.06 | 1,193 | -0.16(-1.30%) |
Jan 21, 2011 | 12.64 | 12.64 | 12.15 | 12.22 | 2,122 | -0.34(-2.69%) |
Jan 20, 2011 | 12.44 | 13.30 | 12.44 | 12.56 | 4,485 | +0.13(+1.04%) |
Jan 19, 2011 | 12.31 | 13.69 | 12.03 | 12.43 | 2,381 | -0.28(-2.19%) |
Jan 14, 2011 | 12.35 | 12.71 | 12.71 | 12.71 | 100 | +0.78(+6.58%) |
Jan 13, 2011 | 12.10 | 12.13 | 11.91 | 11.92 | 1,971 | -0.03(-0.25%) |
Jan 12, 2011 | 12.46 | 12.46 | 11.95 | 11.95 | 2,927 | -0.51(-4.06%) |
Jan 11, 2011 | 12.71 | 12.81 | 12.46 | 12.46 | 2,440 | -0.25(-1.95%) |
Jan 10, 2011 | 13.40 | 13.40 | 12.71 | 12.71 | 4,519 | -0.45(-3.40%) |
Jan 07, 2011 | 12.59 | 13.25 | 12.59 | 13.15 | 11,284 | -0.67(-4.81%) |
Jan 06, 2011 | 13.70 | 13.82 | 13.59 | 13.82 | 403 | -0.33(-2.32%) |
Jan 05, 2011 | 13.90 | 14.15 | 13.90 | 14.15 | 461 | +0.22(+1.57%) |
Jan 04, 2011 | 13.47 | 14.38 | 13.47 | 13.93 | 9,443 | +0.43(+3.16%) |