Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.91 | 11.16 | 10.91 | 11.00 | 1,656 | +0.09(+0.82%) |
Dec 28, 2023 | 10.86 | 11.00 | 10.85 | 10.91 | 1,760 | +0.02(+0.14%) |
Dec 27, 2023 | 10.80 | 10.89 | 10.80 | 10.89 | 1,687 | +0.09(+0.88%) |
Dec 26, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 223 | +0.04(+0.37%) |
Dec 22, 2023 | 10.70 | 10.80 | 10.62 | 10.76 | 2,604 | -0.03(-0.28%) |
Dec 21, 2023 | 10.66 | 10.80 | 10.66 | 10.79 | 2,746 | +0.13(+1.22%) |
Dec 20, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 683 | +0.06(+0.57%) |
Dec 19, 2023 | 10.58 | 10.60 | 10.50 | 10.60 | 2,516 | +0.17(+1.63%) |
Dec 18, 2023 | 10.59 | 10.60 | 10.20 | 10.43 | 2,482 | -0.31(-2.89%) |
Dec 15, 2023 | 10.45 | 10.74 | 10.45 | 10.74 | 4,006 | +0.36(+3.47%) |
Dec 14, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 672 | +0.00(+0.00%) |
Dec 13, 2023 | 10.46 | 10.53 | 10.17 | 10.38 | 5,173 | +0.02(+0.19%) |
Dec 12, 2023 | 10.60 | 10.61 | 10.23 | 10.36 | 4,823 | -0.24(-2.26%) |
Dec 11, 2023 | 10.46 | 10.68 | 10.46 | 10.60 | 2,389 | -0.08(-0.75%) |
Dec 08, 2023 | 10.25 | 10.68 | 10.25 | 10.68 | 3,661 | +0.02(+0.19%) |
Dec 07, 2023 | 10.44 | 10.66 | 10.21 | 10.66 | 3,563 | +0.08(+0.76%) |
Dec 06, 2023 | 10.48 | 10.58 | 10.45 | 10.58 | 763 | +0.25(+2.42%) |
Dec 05, 2023 | 10.32 | 10.33 | 10.32 | 10.33 | 1,200 | +0.01(+0.10%) |
Dec 04, 2023 | 10.71 | 10.71 | 10.32 | 10.32 | 402 | -0.15(-1.44%) |
Dec 01, 2023 | 10.73 | 10.73 | 10.42 | 10.47 | 1,377 | -0.11(-1.03%) |
Nov 30, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 808 | -0.11(-0.98%) |
Nov 28, 2023 | 10.69 | 396 | +0.17(+1.57%) | |||
Nov 27, 2023 | 10.77 | 10.77 | 10.52 | 10.52 | 1,387 | -0.05(-0.47%) |
Nov 24, 2023 | 10.51 | 10.57 | 10.51 | 10.57 | 1,676 | +0.03(+0.28%) |
Nov 22, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 4,023 | -0.04(-0.38%) |
Nov 21, 2023 | 10.56 | 10.58 | 10.56 | 10.58 | 926 | +0.02(+0.19%) |
Nov 17, 2023 | 10.56 | 116 | -0.26(-2.40%) | |||
Nov 16, 2023 | 10.52 | 10.82 | 10.52 | 10.82 | 732 | +0.15(+1.41%) |
Nov 15, 2023 | 10.86 | 10.86 | 10.55 | 10.67 | 5,507 | -0.18(-1.66%) |
Nov 14, 2023 | 10.80 | 10.85 | 10.76 | 10.85 | 1,625 | +0.34(+3.24%) |
Nov 10, 2023 | 10.51 | 91 | +0.01(+0.10%) | |||
Nov 08, 2023 | 10.50 | 608 | +0.05(+0.48%) | |||
Nov 07, 2023 | 10.63 | 10.83 | 10.45 | 10.45 | 4,760 | -0.10(-0.95%) |
Nov 06, 2023 | 10.54 | 10.55 | 10.53 | 10.55 | 4,822 | +0.05(+0.48%) |
Nov 03, 2023 | 10.49 | 10.50 | 10.46 | 10.50 | 1,012 | -0.19(-1.78%) |
Nov 02, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 347 | +0.10(+0.95%) |
Nov 01, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 766 | +0.19(+1.83%) |
Oct 30, 2023 | 10.40 | 96 | +0.04(+0.39%) | |||
Oct 27, 2023 | 10.35 | 10.71 | 10.35 | 10.36 | 1,566 | -0.28(-2.61%) |
Oct 26, 2023 | 10.62 | 10.66 | 10.26 | 10.64 | 4,840 | -0.16(-1.46%) |
Oct 24, 2023 | 10.79 | 709 | -0.01(-0.05%) | |||
Oct 23, 2023 | 10.83 | 10.97 | 10.78 | 10.80 | 2,964 | -0.09(-0.83%) |
Oct 18, 2023 | 10.89 | 177 | +0.06(+0.55%) | |||
Oct 17, 2023 | 10.97 | 10.97 | 10.83 | 10.83 | 4,456 | +0.00(+0.00%) |
Oct 16, 2023 | 10.99 | 10.99 | 10.83 | 10.83 | 1,088 | -0.13(-1.23%) |
Oct 13, 2023 | 11.04 | 11.04 | 10.84 | 10.96 | 727 | -0.05(-0.50%) |
Oct 12, 2023 | 10.90 | 11.02 | 10.85 | 11.02 | 940 | -0.03(-0.27%) |
Oct 11, 2023 | 11.00 | 11.06 | 10.90 | 11.05 | 5,904 | +0.00(+0.00%) |
Oct 10, 2023 | 11.06 | 11.25 | 11.05 | 11.05 | 1,216 | -0.08(-0.72%) |
Oct 09, 2023 | 11.29 | 11.29 | 11.13 | 11.13 | 1,008 | +0.13(+1.18%) |
Oct 06, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 639 | +0.00(+0.00%) |
Oct 05, 2023 | 11.02 | 11.16 | 11.00 | 11.00 | 1,283 | -0.02(-0.18%) |
Oct 04, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 537 | -0.17(-1.52%) |
Oct 03, 2023 | 11.09 | 11.19 | 11.09 | 11.19 | 1,026 | +0.23(+2.10%) |
Oct 02, 2023 | 11.00 | 11.40 | 10.95 | 10.96 | 9,182 | -0.17(-1.53%) |
Sep 28, 2023 | 11.13 | 86 | -0.34(-2.96%) | |||
Sep 27, 2023 | 11.14 | 11.55 | 11.14 | 11.47 | 2,740 | +0.28(+2.50%) |
Sep 26, 2023 | 10.96 | 11.19 | 10.96 | 11.19 | 5,605 | +0.31(+2.85%) |
Sep 25, 2023 | 10.96 | 10.91 | 10.88 | 10.88 | 3,326 | -0.28(-2.51%) |
Sep 22, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 1,118 | -0.09(-0.80%) |
Sep 21, 2023 | 11.10 | 11.30 | 10.85 | 11.25 | 3,343 | +0.10(+0.90%) |
Sep 20, 2023 | 11.08 | 11.20 | 11.08 | 11.15 | 3,692 | +0.30(+2.76%) |
Sep 19, 2023 | 10.98 | 11.15 | 10.85 | 10.85 | 3,031 | -0.15(-1.36%) |
Sep 18, 2023 | 11.15 | 11.15 | 11.00 | 11.00 | 1,487 | -0.23(-2.05%) |
Sep 15, 2023 | 11.15 | 11.23 | 10.98 | 11.23 | 2,186 | +0.18(+1.63%) |
Sep 14, 2023 | 11.34 | 11.34 | 11.05 | 11.05 | 5,458 | +0.03(+0.27%) |
Sep 13, 2023 | 11.34 | 11.34 | 11.02 | 11.02 | 915 | -0.13(-1.17%) |
Sep 12, 2023 | 10.92 | 11.22 | 10.92 | 11.15 | 4,011 | +0.37(+3.43%) |
Sep 11, 2023 | 10.75 | 11.00 | 10.60 | 10.78 | 7,385 | +0.18(+1.70%) |
Sep 08, 2023 | 11.00 | 11.14 | 10.03 | 10.60 | 27,001 | -0.49(-4.42%) |
Sep 07, 2023 | 11.03 | 11.16 | 10.78 | 11.09 | 8,718 | +0.08(+0.72%) |
Sep 06, 2023 | 11.42 | 11.42 | 10.94 | 11.01 | 8,050 | -0.47(-4.09%) |
Sep 05, 2023 | 11.44 | 11.48 | 11.44 | 11.48 | 433 | -0.05(-0.43%) |
Sep 01, 2023 | 11.69 | 11.70 | 11.42 | 11.53 | 1,638 | +0.00(+0.00%) |
Aug 31, 2023 | 11.68 | 11.72 | 11.53 | 11.53 | 1,513 | -0.15(-1.28%) |
Aug 30, 2023 | 11.50 | 11.68 | 11.50 | 11.68 | 7,166 | +0.21(+1.83%) |
Aug 29, 2023 | 11.45 | 11.58 | 11.42 | 11.47 | 4,503 | +0.06(+0.53%) |
Aug 28, 2023 | 11.41 | 11.63 | 11.41 | 11.41 | 5,341 | -0.09(-0.78%) |
Aug 25, 2023 | 11.34 | 11.50 | 11.34 | 11.50 | 1,068 | +0.17(+1.50%) |
Aug 24, 2023 | 11.65 | 11.76 | 11.33 | 11.33 | 8,106 | -0.17(-1.48%) |
Aug 23, 2023 | 11.47 | 11.65 | 11.34 | 11.50 | 3,769 | +0.08(+0.70%) |
Aug 22, 2023 | 11.64 | 11.99 | 11.42 | 11.42 | 1,609 | -0.04(-0.35%) |
Aug 21, 2023 | 11.62 | 11.62 | 11.35 | 11.46 | 9,166 | -0.42(-3.54%) |
Aug 18, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 434 | +0.18(+1.54%) |
Aug 17, 2023 | 11.52 | 11.72 | 11.52 | 11.70 | 2,165 | +0.17(+1.47%) |
Aug 16, 2023 | 11.59 | 11.72 | 11.52 | 11.53 | 977 | -0.01(-0.09%) |
Aug 15, 2023 | 11.61 | 11.98 | 11.50 | 11.54 | 6,438 | -0.53(-4.39%) |
Aug 14, 2023 | 11.88 | 12.07 | 11.68 | 12.07 | 4,287 | +0.07(+0.58%) |
Aug 11, 2023 | 12.06 | 12.06 | 11.98 | 12.00 | 1,160 | -0.07(-0.58%) |
Aug 10, 2023 | 12.15 | 12.15 | 12.07 | 12.07 | 724 | -0.23(-1.87%) |
Aug 09, 2023 | 12.24 | 12.33 | 12.18 | 12.30 | 2,421 | +0.06(+0.49%) |
Aug 08, 2023 | 12.29 | 12.55 | 11.97 | 12.24 | 8,680 | -0.19(-1.53%) |
Aug 07, 2023 | 12.55 | 12.78 | 12.30 | 12.43 | 3,164 | -0.11(-0.88%) |
Aug 04, 2023 | 12.65 | 12.65 | 12.41 | 12.54 | 2,504 | -0.17(-1.34%) |
Aug 03, 2023 | 11.95 | 12.71 | 11.92 | 12.71 | 7,983 | +0.95(+8.11%) |
Aug 02, 2023 | 11.63 | 11.83 | 11.63 | 11.76 | 2,361 | +0.22(+1.94%) |
Aug 01, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 657 | -0.29(-2.43%) |
Jul 31, 2023 | 11.59 | 11.91 | 11.57 | 11.82 | 8,090 | +0.31(+2.69%) |
Jul 28, 2023 | 11.21 | 11.62 | 11.21 | 11.51 | 3,307 | -0.08(-0.69%) |
Jul 27, 2023 | 11.65 | 11.69 | 11.33 | 11.59 | 7,880 | -0.05(-0.43%) |
Jul 26, 2023 | 11.92 | 11.92 | 11.62 | 11.64 | 4,611 | -0.11(-0.94%) |
Jul 25, 2023 | 12.51 | 12.51 | 11.75 | 11.75 | 3,261 | -0.37(-3.05%) |
Jul 24, 2023 | 12.05 | 12.47 | 12.05 | 12.12 | 9,475 | +0.17(+1.42%) |
Jul 21, 2023 | 12.51 | 12.51 | 11.95 | 11.95 | 5,163 | -0.30(-2.45%) |
Jul 20, 2023 | 12.20 | 12.60 | 11.95 | 12.25 | 8,022 | +0.15(+1.24%) |
Jul 19, 2023 | 11.88 | 12.20 | 11.70 | 12.10 | 3,923 | +0.20(+1.68%) |
Jul 18, 2023 | 11.68 | 12.13 | 11.68 | 11.90 | 3,610 | +0.02(+0.17%) |
Jul 17, 2023 | 11.60 | 12.03 | 11.60 | 11.88 | 4,373 | +0.31(+2.68%) |
Jul 14, 2023 | 11.43 | 11.74 | 11.43 | 11.57 | 9,394 | +0.11(+0.96%) |
Jul 13, 2023 | 11.62 | 11.66 | 11.46 | 11.46 | 8,338 | +0.04(+0.35%) |
Jul 12, 2023 | 11.55 | 11.59 | 11.42 | 11.42 | 4,884 | -0.06(-0.52%) |
Jul 11, 2023 | 11.48 | 11.48 | 11.48 | 11.48 | 566 | +0.12(+1.01%) |
Jul 10, 2023 | 11.55 | 11.57 | 11.25 | 11.37 | 11,340 | +0.13(+1.20%) |
Jul 07, 2023 | 11.50 | 11.51 | 11.23 | 11.23 | 2,345 | +0.00(+0.00%) |
Jul 06, 2023 | 11.31 | 11.31 | 11.13 | 11.23 | 2,749 | -0.10(-0.88%) |
Jul 05, 2023 | 11.82 | 11.82 | 11.33 | 11.33 | 7,011 | -0.40(-3.41%) |
Jul 03, 2023 | 11.49 | 11.73 | 11.49 | 11.73 | 2,406 | +0.22(+1.91%) |
Jun 30, 2023 | 11.28 | 11.51 | 11.28 | 11.51 | 700 | +0.14(+1.27%) |
Jun 29, 2023 | 11.30 | 11.37 | 11.21 | 11.37 | 4,338 | +0.12(+1.03%) |
Jun 28, 2023 | 11.44 | 11.44 | 11.15 | 11.25 | 6,907 | -0.10(-0.88%) |
Jun 27, 2023 | 11.67 | 11.67 | 11.35 | 11.35 | 3,256 | -0.07(-0.63%) |
Jun 26, 2023 | 11.76 | 11.76 | 11.42 | 11.42 | 1,461 | -0.33(-2.79%) |
Jun 23, 2023 | 11.51 | 11.75 | 11.51 | 11.75 | 1,156 | +0.25(+2.17%) |
Jun 22, 2023 | 11.50 | 11.51 | 11.49 | 11.50 | 2,118 | -0.05(-0.43%) |
Jun 20, 2023 | 11.55 | 128 | -0.17(-1.49%) | |||
Jun 16, 2023 | 11.52 | 11.75 | 11.52 | 11.72 | 1,422 | -0.03(-0.21%) |
Jun 15, 2023 | 11.53 | 11.75 | 11.51 | 11.75 | 2,248 | +0.23(+2.00%) |
Jun 14, 2023 | 11.65 | 11.65 | 11.51 | 11.52 | 1,852 | +0.08(+0.70%) |
Jun 13, 2023 | 11.63 | 11.77 | 11.44 | 11.44 | 2,396 | -0.16(-1.38%) |
Jun 12, 2023 | 11.63 | 11.79 | 11.60 | 11.60 | 880 | +0.13(+1.13%) |
Jun 09, 2023 | 11.74 | 11.74 | 11.47 | 11.47 | 1,454 | -0.02(-0.17%) |
Jun 08, 2023 | 11.50 | 11.69 | 11.41 | 11.49 | 7,642 | +0.17(+1.49%) |
Jun 07, 2023 | 11.46 | 11.60 | 11.32 | 11.32 | 2,063 | +0.17(+1.54%) |
Jun 06, 2023 | 11.50 | 11.50 | 11.11 | 11.15 | 3,929 | -0.12(-1.07%) |
Jun 05, 2023 | 11.65 | 12.15 | 11.27 | 11.27 | 5,616 | -0.38(-3.26%) |
Jun 02, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 1,123 | -0.24(-2.02%) |
Jun 01, 2023 | 11.98 | 11.98 | 11.75 | 11.89 | 4,721 | -0.03(-0.25%) |
May 31, 2023 | 12.10 | 12.10 | 11.85 | 11.92 | 9,517 | -0.20(-1.65%) |
May 30, 2023 | 12.20 | 12.37 | 12.10 | 12.12 | 4,787 | -0.38(-3.04%) |
May 26, 2023 | 12.52 | 12.52 | 12.50 | 12.50 | 325 | +0.00(+0.00%) |
May 24, 2023 | 12.50 | 129 | +0.30(+2.46%) | |||
May 23, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 295 | -0.09(-0.73%) |
May 22, 2023 | 12.47 | 12.49 | 12.29 | 12.29 | 776 | -0.10(-0.81%) |
May 19, 2023 | 12.59 | 12.59 | 12.39 | 12.39 | 2,199 | -0.17(-1.35%) |
May 18, 2023 | 12.38 | 12.61 | 12.29 | 12.56 | 3,840 | +0.20(+1.62%) |
May 17, 2023 | 12.35 | 12.36 | 12.35 | 12.36 | 636 | +0.17(+1.43%) |
May 16, 2023 | 12.16 | 12.57 | 12.16 | 12.19 | 1,141 | +0.08(+0.63%) |
May 15, 2023 | 12.57 | 12.62 | 12.11 | 12.11 | 859 | -0.32(-2.54%) |
May 12, 2023 | 12.37 | 12.43 | 12.37 | 12.43 | 411 | +0.07(+0.54%) |
May 11, 2023 | 12.52 | 12.76 | 12.32 | 12.36 | 7,720 | -0.15(-1.20%) |
May 10, 2023 | 12.71 | 12.74 | 12.51 | 12.51 | 2,879 | -0.14(-1.11%) |
May 09, 2023 | 12.77 | 12.77 | 12.54 | 12.65 | 5,141 | +0.02(+0.16%) |
May 08, 2023 | 12.94 | 12.94 | 12.51 | 12.63 | 2,729 | -0.34(-2.62%) |
May 05, 2023 | 12.58 | 13.00 | 12.51 | 12.97 | 6,875 | +0.42(+3.35%) |
May 04, 2023 | 12.91 | 13.03 | 12.53 | 12.55 | 3,153 | -0.11(-0.87%) |
May 03, 2023 | 13.08 | 13.41 | 12.66 | 12.66 | 2,964 | -0.01(-0.08%) |
May 02, 2023 | 12.80 | 12.80 | 12.67 | 12.67 | 1,266 | -0.39(-3.01%) |
May 01, 2023 | 12.74 | 13.28 | 12.74 | 13.06 | 8,282 | +0.17(+1.30%) |
Apr 28, 2023 | 12.70 | 13.07 | 12.70 | 12.89 | 8,141 | +0.08(+0.66%) |
Apr 27, 2023 | 12.78 | 12.83 | 12.75 | 12.81 | 3,640 | +0.10(+0.79%) |
Apr 26, 2023 | 12.70 | 12.80 | 12.70 | 12.71 | 4,083 | +0.01(+0.08%) |
Apr 25, 2023 | 12.82 | 12.82 | 12.70 | 12.70 | 2,702 | -0.24(-1.85%) |
Apr 24, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 809 | +0.08(+0.62%) |
Apr 21, 2023 | 12.96 | 12.96 | 12.86 | 12.86 | 1,160 | -0.15(-1.15%) |
Apr 20, 2023 | 13.10 | 13.10 | 12.71 | 13.01 | 6,050 | +0.11(+0.85%) |
Apr 19, 2023 | 12.28 | 13.39 | 12.20 | 12.90 | 15,825 | +0.70(+5.74%) |
Apr 18, 2023 | 12.24 | 12.41 | 12.20 | 12.20 | 2,575 | +0.16(+1.33%) |
Apr 17, 2023 | 12.10 | 12.15 | 12.01 | 12.04 | 1,814 | -0.06(-0.50%) |
Apr 14, 2023 | 12.09 | 12.12 | 11.90 | 12.10 | 4,251 | -0.08(-0.66%) |
Apr 13, 2023 | 12.15 | 12.22 | 12.10 | 12.18 | 2,623 | -0.06(-0.48%) |
Apr 12, 2023 | 12.18 | 12.27 | 12.11 | 12.24 | 4,352 | +0.08(+0.64%) |
Apr 11, 2023 | 12.59 | 12.68 | 12.16 | 12.16 | 6,155 | -0.50(-3.95%) |
Apr 10, 2023 | 12.51 | 12.66 | 12.23 | 12.66 | 1,927 | +0.10(+0.80%) |
Apr 06, 2023 | 13.12 | 13.27 | 12.15 | 12.56 | 9,427 | -0.49(-3.75%) |
Apr 05, 2023 | 13.25 | 13.37 | 13.05 | 13.05 | 2,427 | -0.40(-2.97%) |
Apr 04, 2023 | 13.71 | 13.80 | 13.11 | 13.45 | 6,361 | -0.09(-0.66%) |
Apr 03, 2023 | 13.95 | 14.05 | 13.51 | 13.54 | 6,289 | -0.42(-2.98%) |
Mar 31, 2023 | 14.13 | 14.13 | 13.68 | 13.96 | 8,714 | +0.08(+0.58%) |
Mar 30, 2023 | 14.01 | 14.16 | 13.68 | 13.88 | 2,640 | -0.02(-0.11%) |
Mar 29, 2023 | 14.11 | 14.20 | 13.86 | 13.89 | 4,863 | -0.04(-0.29%) |
Mar 28, 2023 | 14.00 | 14.51 | 13.93 | 13.93 | 15,458 | -0.06(-0.43%) |
Mar 27, 2023 | 14.11 | 14.19 | 13.90 | 13.99 | 8,871 | -0.01(-0.07%) |
Mar 24, 2023 | 13.76 | 14.00 | 13.72 | 14.00 | 4,476 | -0.05(-0.34%) |
Mar 23, 2023 | 13.71 | 14.14 | 13.57 | 14.05 | 18,429 | +0.34(+2.46%) |
Mar 22, 2023 | 13.51 | 13.86 | 13.51 | 13.71 | 1,932 | -0.15(-1.08%) |
Mar 21, 2023 | 13.39 | 14.19 | 13.39 | 13.86 | 8,415 | +0.17(+1.24%) |
Mar 20, 2023 | 13.60 | 14.16 | 13.56 | 13.69 | 5,085 | -0.16(-1.16%) |
Mar 17, 2023 | 13.61 | 13.95 | 13.50 | 13.85 | 11,160 | -0.08(-0.57%) |
Mar 16, 2023 | 13.61 | 14.06 | 13.61 | 13.93 | 4,835 | +0.26(+1.90%) |
Mar 15, 2023 | 13.86 | 13.86 | 13.46 | 13.67 | 4,276 | -0.19(-1.37%) |
Mar 14, 2023 | 14.00 | 14.08 | 13.86 | 13.86 | 3,843 | +0.00(+0.03%) |
Mar 13, 2023 | 13.57 | 13.90 | 13.51 | 13.86 | 4,247 | -0.34(-2.43%) |
Mar 10, 2023 | 14.01 | 14.23 | 13.92 | 14.20 | 3,817 | +0.40(+2.90%) |
Mar 09, 2023 | 13.02 | 13.99 | 13.02 | 13.80 | 9,056 | +0.32(+2.38%) |
Mar 08, 2023 | 12.62 | 13.48 | 12.62 | 13.48 | 4,847 | +0.32(+2.43%) |
Mar 07, 2023 | 13.43 | 13.43 | 12.86 | 13.16 | 3,333 | -0.27(-2.01%) |
Mar 06, 2023 | 13.10 | 13.43 | 12.99 | 13.43 | 7,900 | +0.44(+3.39%) |
Mar 03, 2023 | 12.90 | 13.10 | 12.81 | 12.99 | 6,354 | -0.01(-0.08%) |
Mar 02, 2023 | 13.08 | 13.08 | 12.60 | 13.00 | 3,085 | +0.33(+2.60%) |
Mar 01, 2023 | 12.92 | 12.92 | 12.67 | 12.67 | 763 | -0.31(-2.39%) |
Feb 28, 2023 | 12.85 | 12.98 | 12.53 | 12.98 | 6,602 | +0.10(+0.78%) |
Feb 27, 2023 | 12.65 | 13.13 | 12.64 | 12.88 | 7,076 | +0.05(+0.39%) |
Feb 24, 2023 | 12.80 | 13.04 | 12.40 | 12.83 | 11,300 | +0.09(+0.71%) |
Feb 23, 2023 | 12.70 | 12.74 | 12.70 | 12.74 | 2,862 | +0.00(+0.00%) |
Feb 22, 2023 | 12.84 | 12.95 | 12.71 | 12.74 | 6,983 | +0.04(+0.28%) |
Feb 21, 2023 | 12.54 | 12.70 | 12.54 | 12.70 | 2,083 | +0.16(+1.31%) |
Feb 17, 2023 | 12.14 | 12.54 | 12.14 | 12.54 | 6,376 | +0.41(+3.38%) |
Feb 16, 2023 | 12.28 | 12.30 | 12.00 | 12.13 | 3,150 | +0.08(+0.66%) |
Feb 15, 2023 | 12.19 | 12.19 | 12.03 | 12.05 | 4,509 | -0.16(-1.35%) |
Feb 14, 2023 | 12.17 | 12.21 | 12.00 | 12.21 | 9,309 | -0.13(-1.09%) |
Feb 13, 2023 | 12.33 | 12.35 | 11.90 | 12.35 | 4,959 | +0.35(+2.92%) |
Feb 10, 2023 | 12.14 | 12.68 | 12.00 | 12.00 | 7,272 | -0.34(-2.76%) |
Feb 09, 2023 | 12.44 | 12.65 | 12.34 | 12.34 | 2,664 | -0.33(-2.58%) |
Feb 08, 2023 | 12.34 | 12.67 | 12.34 | 12.67 | 14,701 | +0.22(+1.74%) |
Feb 07, 2023 | 13.15 | 13.15 | 12.38 | 12.45 | 2,022 | -0.73(-5.54%) |
Feb 06, 2023 | 13.18 | 13.18 | 12.88 | 13.18 | 3,066 | +0.34(+2.65%) |
Feb 03, 2023 | 12.87 | 12.87 | 12.74 | 12.84 | 2,826 | +0.04(+0.31%) |
Feb 02, 2023 | 12.17 | 12.80 | 12.17 | 12.80 | 3,079 | +0.19(+1.51%) |
Feb 01, 2023 | 12.42 | 12.72 | 12.42 | 12.61 | 4,694 | +0.30(+2.44%) |
Jan 31, 2023 | 12.44 | 12.65 | 12.31 | 12.31 | 2,220 | +0.11(+0.90%) |
Jan 30, 2023 | 12.20 | 12.20 | 12.11 | 12.20 | 2,538 | +0.08(+0.66%) |
Jan 27, 2023 | 11.96 | 12.12 | 11.96 | 12.12 | 981 | +0.17(+1.42%) |
Jan 26, 2023 | 11.90 | 12.10 | 11.68 | 11.95 | 6,300 | +0.33(+2.84%) |
Jan 25, 2023 | 11.31 | 11.96 | 11.31 | 11.62 | 6,329 | +0.22(+1.93%) |
Jan 24, 2023 | 11.81 | 11.88 | 11.28 | 11.40 | 19,883 | -0.60(-5.00%) |
Jan 23, 2023 | 11.79 | 12.12 | 11.79 | 12.00 | 4,862 | +0.04(+0.38%) |
Jan 20, 2023 | 12.09 | 12.09 | 11.78 | 11.96 | 4,803 | -0.52(-4.13%) |
Jan 19, 2023 | 12.84 | 12.84 | 12.47 | 12.47 | 1,182 | -0.18(-1.42%) |
Jan 18, 2023 | 12.92 | 13.44 | 12.60 | 12.65 | 8,034 | -0.15(-1.17%) |
Jan 17, 2023 | 13.50 | 13.50 | 12.55 | 12.80 | 6,162 | -0.80(-5.88%) |
Jan 13, 2023 | 13.14 | 13.60 | 13.14 | 13.60 | 2,464 | +0.48(+3.66%) |
Jan 12, 2023 | 13.20 | 13.25 | 13.12 | 13.12 | 1,199 | -0.35(-2.60%) |
Jan 11, 2023 | 13.11 | 13.65 | 13.11 | 13.47 | 2,985 | +0.27(+2.04%) |
Jan 10, 2023 | 13.61 | 13.61 | 12.95 | 13.20 | 4,076 | -0.03(-0.22%) |
Jan 09, 2023 | 12.61 | 13.35 | 11.82 | 13.23 | 13,259 | +0.26(+2.00%) |
Jan 06, 2023 | 11.15 | 13.24 | 10.90 | 12.97 | 39,717 | +1.70(+15.08%) |
Jan 05, 2023 | 11.23 | 11.27 | 11.02 | 11.27 | 1,964 | -0.18(-1.57%) |
Jan 04, 2023 | 11.88 | 11.88 | 10.82 | 11.45 | 24,440 | -0.03(-0.26%) |