Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	38.19	38.58	38.19	38.38	49,600	-0.02(-0.05%)
Dec 29, 2005	38.50	38.55	38.32	38.40	62,000	+0.03(+0.08%)
Dec 28, 2005	38.67	38.75	38.26	38.37	65,900	-0.63(-1.62%)
Dec 27, 2005	38.77	39.09	38.77	39.00	71,800	-0.02(-0.05%)
Dec 23, 2005	38.95	39.29	38.95	39.02	58,600	-0.08(-0.20%)
Dec 22, 2005	39.10	39.28	39.00	39.10	62,300	-0.01(-0.03%)
Dec 21, 2005	39.18	39.29	39.04	39.11	82,900	-0.10(-0.26%)
Dec 20, 2005	39.35	39.48	39.17	39.21	92,900	-0.03(-0.08%)
Dec 19, 2005	39.40	39.49	39.18	39.24	70,300	-0.05(-0.13%)
Dec 16, 2005	39.37	39.65	39.29	39.29	104,400	+0.47(+1.21%)
Dec 15, 2005	39.21	39.25	38.78	38.82	92,800	+0.09(+0.23%)
Dec 14, 2005	38.76	38.92	38.70	38.73	60,600	-0.14(-0.36%)
Dec 13, 2005	38.60	38.96	38.58	38.87	114,600	+0.27(+0.70%)
Dec 12, 2005	38.50	38.70	38.45	38.60	67,000	+0.28(+0.73%)
Dec 09, 2005	38.18	38.39	38.15	38.32	89,300	+0.39(+1.03%)
Dec 08, 2005	37.90	38.12	37.76	37.93	174,500	+0.31(+0.82%)
Dec 07, 2005	37.24	37.77	37.24	37.62	104,400	+0.20(+0.53%)
Dec 06, 2005	37.32	37.63	37.28	37.42	79,900	+0.15(+0.40%)
Dec 05, 2005	37.03	37.35	36.72	37.27	95,600	-0.08(-0.21%)
Dec 02, 2005	37.18	37.45	37.15	37.35	78,100	+0.30(+0.81%)
Dec 01, 2005	37.00	37.12	36.77	37.05	57,900	-0.04(-0.11%)
Nov 30, 2005	37.38	37.48	37.08	37.09	69,000	-0.47(-1.25%)
Nov 29, 2005	37.55	37.60	37.33	37.56	123,600	+0.61(+1.65%)
Nov 28, 2005	36.86	37.12	36.56	36.95	65,800	-0.16(-0.43%)
Nov 25, 2005	37.60	37.62	37.02	37.11	55,400	+0.09(+0.24%)
Nov 23, 2005	36.79	37.11	36.77	37.02	88,200	+0.64(+1.76%)
Nov 22, 2005	36.20	36.44	36.01	36.38	70,900	-0.25(-0.68%)
Nov 21, 2005	36.21	36.70	36.21	36.63	86,200	+0.71(+1.98%)
Nov 18, 2005	36.13	36.13	35.68	35.92	103,500	-0.23(-0.64%)
Nov 17, 2005	36.03	36.15	35.80	36.15	61,800	+0.47(+1.32%)
Nov 16, 2005	35.33	35.69	35.30	35.68	76,000	+0.34(+0.96%)
Nov 15, 2005	35.15	35.83	35.15	35.34	119,800	-1.04(-2.86%)
Nov 14, 2005	36.10	36.39	35.93	36.38	139,200	-0.28(-0.76%)
Nov 11, 2005	36.50	36.85	36.34	36.66	95,100	+0.02(+0.05%)
Nov 10, 2005	36.66	36.79	36.30	36.64	181,300	-0.92(-2.45%)
Nov 09, 2005	37.26	37.77	37.19	37.56	62,900	+0.40(+1.08%)
Nov 08, 2005	37.25	37.34	37.06	37.16	68,800	-0.22(-0.59%)
Nov 07, 2005	37.27	37.55	37.07	37.38	72,700	-0.31(-0.82%)
Nov 04, 2005	37.96	37.97	37.47	37.69	70,200	+0.14(+0.37%)
Nov 03, 2005	37.65	37.87	37.37	37.55	86,400	-0.01(-0.03%)
Nov 02, 2005	37.29	37.58	37.13	37.56	62,600	+0.21(+0.56%)
Nov 01, 2005	37.37	37.48	37.11	37.35	61,900	-0.46(-1.22%)
Oct 31, 2005	37.60	37.89	37.54	37.81	110,900	+0.84(+2.27%)
Oct 28, 2005	37.02	37.06	36.81	36.97	89,800	+0.87(+2.41%)
Oct 27, 2005	36.57	36.60	36.03	36.10	123,800	-0.22(-0.61%)
Oct 26, 2005	36.64	36.78	36.28	36.32	302,500	-0.23(-0.63%)
Oct 25, 2005	36.50	36.83	36.38	36.55	288,000	-0.08(-0.22%)
Oct 24, 2005	36.52	36.80	36.52	36.63	73,800	-0.14(-0.38%)
Oct 21, 2005	37.16	37.16	36.57	36.77	71,800	-0.71(-1.89%)
Oct 20, 2005	37.52	37.74	37.30	37.48	58,000	-0.64(-1.68%)
Oct 19, 2005	37.72	38.25	37.60	38.12	69,000	+0.63(+1.68%)
Oct 18, 2005	37.73	37.85	37.47	37.49	59,600	-0.48(-1.26%)
Oct 17, 2005	38.03	38.15	37.88	37.97	70,900	-0.76(-1.96%)
Oct 14, 2005	38.20	38.94	38.07	38.73	84,800	+1.49(+4.00%)
Oct 13, 2005	37.89	37.90	36.97	37.24	95,700	-1.06(-2.77%)
Oct 12, 2005	38.38	38.58	38.25	38.30	62,800	-0.08(-0.21%)
Oct 11, 2005	38.55	38.58	38.18	38.38	43,400	+0.10(+0.26%)
Oct 10, 2005	38.44	38.50	38.20	38.28	102,700	-0.19(-0.49%)
Oct 07, 2005	38.70	38.70	38.31	38.47	72,200	-0.78(-1.99%)
Oct 06, 2005	39.60	39.62	39.16	39.25	76,300	-0.27(-0.68%)
Oct 05, 2005	39.84	39.91	39.52	39.52	66,900	+0.02(+0.05%)
Oct 04, 2005	39.45	39.76	39.41	39.50	45,100	-0.06(-0.15%)
Oct 03, 2005	39.65	39.71	39.40	39.56	78,900	-0.08(-0.20%)
Sep 30, 2005	39.51	39.86	39.45	39.64	89,200	+0.17(+0.43%)
Sep 29, 2005	39.53	39.68	39.32	39.47	77,500	-0.28(-0.70%)
Sep 28, 2005	40.00	40.01	39.63	39.75	51,600	-0.35(-0.87%)
Sep 27, 2005	39.95	40.16	39.83	40.10	61,500	-0.22(-0.55%)
Sep 26, 2005	40.17	40.43	40.14	40.32	46,600	+0.17(+0.42%)
Sep 23, 2005	40.15	40.25	39.93	40.15	55,900	-0.48(-1.18%)
Sep 22, 2005	40.58	40.64	40.34	40.63	76,400	+0.05(+0.12%)
Sep 21, 2005	40.48	40.78	40.36	40.58	103,400	+0.32(+0.79%)
Sep 20, 2005	40.50	40.67	40.19	40.26	55,600	-0.47(-1.15%)
Sep 19, 2005	40.70	40.89	40.55	40.73	96,200	-0.37(-0.90%)
Sep 16, 2005	41.08	41.19	40.86	41.10	98,000	+0.39(+0.96%)
Sep 15, 2005	40.53	40.76	40.48	40.71	77,200	+0.32(+0.79%)
Sep 14, 2005	40.50	40.68	40.29	40.39	98,600	-0.15(-0.37%)
Sep 13, 2005	40.44	40.62	40.29	40.54	132,800	+0.35(+0.87%)
Sep 12, 2005	40.04	40.46	39.94	40.19	130,000	-0.96(-2.33%)
Sep 09, 2005	41.05	41.18	40.78	41.15	93,600	+0.59(+1.45%)
Sep 08, 2005	40.49	40.70	40.46	40.56	132,200	-0.36(-0.88%)
Sep 07, 2005	40.97	40.97	40.62	40.92	280,800	-0.11(-0.27%)
Sep 06, 2005	40.90	41.14	40.67	41.03	305,800	+0.62(+1.53%)
Sep 02, 2005	40.33	41.50	40.04	40.41	199,100	+0.27(+0.67%)
Sep 01, 2005	39.22	40.23	39.22	40.14	122,300	+1.03(+2.63%)
Aug 31, 2005	38.75	39.15	38.60	39.11	75,900	+0.10(+0.26%)
Aug 30, 2005	38.97	39.12	38.80	39.01	53,400	-0.34(-0.86%)
Aug 29, 2005	39.40	39.68	39.24	39.35	64,800	-0.05(-0.13%)
Aug 26, 2005	39.55	39.67	39.35	39.40	73,500	+0.09(+0.23%)
Aug 25, 2005	39.44	39.46	39.22	39.31	57,600	-0.35(-0.88%)
Aug 24, 2005	39.68	39.80	39.61	39.66	75,200	-0.30(-0.75%)
Aug 23, 2005	40.07	40.27	39.96	39.96	65,800	-0.32(-0.79%)
Aug 22, 2005	40.37	40.51	40.09	40.28	97,400	+0.43(+1.08%)
Aug 19, 2005	39.86	39.92	39.71	39.85	52,300	-0.11(-0.28%)
Aug 18, 2005	39.85	40.19	39.73	39.96	101,600	-0.34(-0.84%)
Aug 17, 2005	40.02	40.44	40.00	40.30	92,800	+1.13(+2.88%)
Aug 16, 2005	39.64	39.64	39.17	39.17	88,000	-0.80(-2.00%)
Aug 15, 2005	39.97	40.12	39.80	39.97	52,300	-0.18(-0.45%)
Aug 12, 2005	39.98	40.21	39.93	40.15	67,400	-0.01(-0.02%)
Aug 11, 2005	40.21	40.49	39.97	40.16	93,400	+0.33(+0.83%)
Aug 10, 2005	39.94	40.25	39.74	39.83	76,400	+0.09(+0.23%)
Aug 09, 2005	39.69	39.81	39.50	39.74	46,000	+0.15(+0.38%)
Aug 08, 2005	39.92	39.92	39.59	39.59	37,700	+0.10(+0.25%)
Aug 05, 2005	39.56	39.62	39.17	39.49	71,700	-0.01(-0.03%)
Aug 04, 2005	39.56	39.58	39.35	39.50	63,400	-0.07(-0.18%)
Aug 03, 2005	39.84	39.86	39.57	39.57	129,700	-1.28(-3.13%)
Aug 02, 2005	40.82	40.98	40.79	40.85	70,700	+0.59(+1.47%)
Aug 01, 2005	40.12	40.44	40.12	40.26	177,200	-0.24(-0.59%)
Jul 29, 2005	40.50	40.53	40.30	40.50	130,800	-0.07(-0.17%)
Jul 28, 2005	40.26	40.78	40.25	40.57	122,600	-0.95(-2.29%)
Jul 27, 2005	41.18	41.60	41.00	41.52	107,900	+0.59(+1.44%)
Jul 26, 2005	40.69	41.05	40.69	40.93	63,900	+0.65(+1.61%)
Jul 25, 2005	39.98	40.45	39.98	40.28	76,200	+0.18(+0.45%)
Jul 22, 2005	39.99	40.20	39.98	40.10	35,900	+0.00(+0.00%)
Jul 21, 2005	39.98	40.32	39.85	40.10	28,500	+0.05(+0.12%)
Jul 20, 2005	39.77	40.06	39.51	40.05	88,700	+0.12(+0.30%)
Jul 19, 2005	39.62	40.04	39.43	39.93	80,400	-0.49(-1.21%)
Jul 18, 2005	40.55	40.57	40.26	40.42	38,100	-0.36(-0.88%)
Jul 15, 2005	40.44	40.84	40.35	40.78	44,800	-0.22(-0.54%)
Jul 14, 2005	41.22	41.43	40.98	41.00	55,800	-0.02(-0.05%)
Jul 13, 2005	40.89	41.10	40.79	41.02	34,200	-0.39(-0.94%)
Jul 12, 2005	41.11	41.47	41.11	41.41	56,100	+0.80(+1.97%)
Jul 11, 2005	40.32	40.80	40.32	40.61	37,700	+0.13(+0.32%)
Jul 08, 2005	39.94	40.48	39.94	40.48	57,100	+0.31(+0.77%)
Jul 07, 2005	39.53	40.17	39.50	40.17	121,700	-0.55(-1.35%)
Jul 06, 2005	40.78	40.98	40.66	40.72	75,100	-0.53(-1.28%)
Jul 05, 2005	40.83	41.40	40.70	41.25	58,000	-0.34(-0.82%)
Jul 01, 2005	41.56	41.65	41.42	41.59	38,400	-0.01(-0.02%)
Jun 30, 2005	41.92	42.01	41.39	41.60	67,700	-0.11(-0.26%)
Jun 29, 2005	41.26	41.73	41.10	41.71	65,600	+0.51(+1.24%)
Jun 28, 2005	40.66	41.24	40.66	41.20	42,000	+0.52(+1.28%)
Jun 27, 2005	40.79	40.90	40.46	40.68	54,000	-0.32(-0.78%)
Jun 24, 2005	41.10	41.20	40.80	41.00	47,400	-0.15(-0.36%)
Jun 23, 2005	41.34	41.59	41.15	41.15	121,800	+1.05(+2.62%)
Jun 22, 2005	40.06	40.16	39.77	40.10	104,000	+0.33(+0.83%)
Jun 21, 2005	39.67	39.91	39.57	39.77	72,200	-0.13(-0.33%)
Jun 20, 2005	39.79	39.95	39.65	39.90	45,200	-0.40(-0.99%)
Jun 17, 2005	40.11	40.37	40.00	40.30	44,100	+0.05(+0.12%)
Jun 16, 2005	40.32	40.34	39.99	40.25	56,200	-0.07(-0.17%)
Jun 15, 2005	40.17	40.35	39.91	40.32	30,300	-0.22(-0.54%)
Jun 14, 2005	40.24	40.55	40.17	40.54	36,600	+0.63(+1.58%)
Jun 13, 2005	39.75	40.05	39.75	39.91	33,800	-0.15(-0.37%)
Jun 10, 2005	40.35	40.41	40.01	40.06	38,500	-0.68(-1.67%)
Jun 09, 2005	40.55	40.90	40.40	40.74	59,100	+0.14(+0.34%)
Jun 08, 2005	40.85	41.19	40.52	40.60	62,100	+0.51(+1.27%)
Jun 07, 2005	39.91	40.45	39.91	40.09	62,200	+0.62(+1.57%)
Jun 06, 2005	39.37	39.54	39.15	39.47	40,200	-0.15(-0.38%)
Jun 03, 2005	39.77	39.90	39.47	39.62	38,700	+0.07(+0.18%)
Jun 02, 2005	39.30	39.59	39.27	39.55	72,400	+0.39(+1.00%)
Jun 01, 2005	39.00	39.30	39.00	39.16	43,500	-0.09(-0.23%)
May 31, 2005	39.23	39.39	39.10	39.25	56,600	-0.05(-0.13%)
May 27, 2005	39.20	39.32	39.03	39.30	101,300	-0.15(-0.38%)
May 26, 2005	39.74	40.01	39.20	39.45	123,000	+0.00(+0.00%)
May 25, 2005	39.39	39.47	39.18	39.45	128,400	-0.15(-0.38%)
May 24, 2005	39.51	39.69	39.36	39.60	51,000	-0.20(-0.50%)
May 23, 2005	39.58	39.92	39.58	39.80	67,400	+0.47(+1.20%)
May 20, 2005	39.20	39.42	39.00	39.33	80,900	-0.23(-0.58%)
May 19, 2005	39.11	39.82	39.02	39.56	100,200	+2.08(+5.55%)
May 18, 2005	36.98	37.75	36.80	37.48	63,500	+0.45(+1.22%)
May 17, 2005	36.85	37.09	36.78	37.03	40,600	+0.15(+0.41%)
May 16, 2005	36.65	36.95	36.55	36.88	31,900	+0.05(+0.14%)
May 13, 2005	37.00	37.05	36.69	36.83	32,000	-0.37(-0.99%)
May 12, 2005	37.22	37.30	36.99	37.20	37,100	-0.32(-0.85%)
May 11, 2005	37.81	37.82	37.49	37.52	101,700	-0.63(-1.65%)
May 10, 2005	38.06	38.30	37.96	38.15	45,900	+0.05(+0.13%)
May 09, 2005	38.05	38.25	37.97	38.10	48,800	-0.49(-1.27%)
May 06, 2005	38.55	38.70	38.43	38.59	23,300	-0.16(-0.41%)
May 05, 2005	38.75	38.83	38.62	38.75	31,900	+0.00(+0.00%)
May 04, 2005	38.40	38.76	38.35	38.75	51,300	+0.31(+0.81%)
May 03, 2005	38.21	38.57	38.18	38.44	31,000	-0.06(-0.16%)
May 02, 2005	38.20	38.65	38.20	38.50	28,200	-0.02(-0.05%)
Apr 29, 2005	38.34	38.55	38.30	38.52	45,500	+0.66(+1.74%)
Apr 28, 2005	38.00	38.06	37.76	37.86	25,000	-0.21(-0.55%)
Apr 27, 2005	37.96	38.09	37.80	38.07	38,000	+0.02(+0.05%)
Apr 26, 2005	38.15	38.30	37.93	38.05	35,900	-0.51(-1.32%)
Apr 25, 2005	38.43	38.72	37.96	38.56	40,500	-0.12(-0.31%)
Apr 22, 2005	38.58	38.76	38.33	38.68	51,800	+0.59(+1.55%)
Apr 21, 2005	38.12	38.25	37.78	38.09	55,600	+0.24(+0.63%)
Apr 20, 2005	38.07	38.25	37.83	37.85	58,200	-0.53(-1.38%)
Apr 19, 2005	38.24	38.45	38.18	38.38	33,800	+0.33(+0.87%)
Apr 18, 2005	38.08	38.21	37.90	38.05	46,500	-0.03(-0.08%)
Apr 15, 2005	38.27	38.54	38.05	38.08	53,400	+0.02(+0.05%)
Apr 14, 2005	38.20	38.27	37.91	38.06	41,600	-0.70(-1.81%)
Apr 13, 2005	38.78	38.95	38.64	38.76	42,000	-0.14(-0.36%)
Apr 12, 2005	38.59	38.90	38.26	38.90	69,400	+0.10(+0.26%)
Apr 11, 2005	38.96	38.96	38.66	38.80	62,900	-0.16(-0.41%)
Apr 08, 2005	38.79	39.10	38.66	38.96	51,500	-0.16(-0.41%)
Apr 07, 2005	38.85	39.45	38.83	39.12	34,700	+0.35(+0.90%)
Apr 06, 2005	38.77	39.10	38.68	38.77	57,000	-0.38(-0.97%)
Apr 05, 2005	39.11	39.30	39.01	39.15	45,400	+0.07(+0.18%)
Apr 04, 2005	39.25	39.32	38.96	39.08	50,100	-0.43(-1.09%)
Apr 01, 2005	40.11	40.33	39.44	39.51	52,300	+0.57(+1.46%)
Mar 31, 2005	39.45	39.45	38.90	38.94	27,900	-0.59(-1.49%)
Mar 30, 2005	39.41	39.70	39.36	39.53	46,400	+0.81(+2.09%)
Mar 29, 2005	38.90	39.14	38.70	38.72	48,300	+0.14(+0.36%)
Mar 28, 2005	38.55	38.87	38.54	38.58	34,800	-0.15(-0.39%)
Mar 24, 2005	38.75	39.01	38.67	38.73	72,700	+1.02(+2.70%)
Mar 23, 2005	37.85	38.16	37.70	37.71	48,200	-0.13(-0.34%)
Mar 22, 2005	38.03	38.54	37.74	37.84	56,700	-0.17(-0.45%)
Mar 21, 2005	38.00	38.10	37.54	38.01	44,000	+0.01(+0.03%)
Mar 18, 2005	38.25	38.30	37.93	38.00	31,000	-0.25(-0.65%)
Mar 17, 2005	38.50	38.50	38.25	38.25	40,200	-0.12(-0.31%)
Mar 16, 2005	38.80	38.89	38.37	38.37	27,900	-0.19(-0.49%)
Mar 15, 2005	38.81	38.81	38.38	38.56	70,200	-0.39(-1.00%)
Mar 14, 2005	38.85	39.09	38.75	38.95	52,100	-0.29(-0.74%)
Mar 11, 2005	39.37	39.41	39.11	39.24	52,300	-0.21(-0.53%)
Mar 10, 2005	39.65	39.65	39.22	39.45	65,900	-0.42(-1.05%)
Mar 09, 2005	39.85	40.11	39.76	39.87	120,600	+0.01(+0.03%)
Mar 08, 2005	39.91	40.15	39.79	39.86	68,500	+0.32(+0.81%)
Mar 07, 2005	39.51	39.73	39.43	39.54	56,700	-0.50(-1.25%)
Mar 04, 2005	40.00	40.37	39.94	40.04	51,000	+0.10(+0.25%)
Mar 03, 2005	40.04	40.10	39.80	39.94	32,800	-0.57(-1.41%)
Mar 02, 2005	40.43	40.62	40.35	40.51	46,800	-0.31(-0.76%)
Mar 01, 2005	40.50	40.92	40.50	40.82	59,300	+0.55(+1.37%)
Feb 28, 2005	40.55	40.60	40.10	40.27	91,000	-0.42(-1.03%)
Feb 25, 2005	40.20	40.72	40.20	40.69	47,100	+0.64(+1.60%)
Feb 24, 2005	39.85	40.10	39.67	40.05	48,200	+0.14(+0.35%)
Feb 23, 2005	40.02	40.09	39.65	39.91	48,900	+0.48(+1.22%)
Feb 22, 2005	39.64	39.79	39.21	39.43	68,100	-0.70(-1.74%)
Feb 18, 2005	40.20	40.40	40.08	40.13	38,000	-0.80(-1.95%)
Feb 17, 2005	40.89	41.35	40.89	40.93	35,700	+0.03(+0.07%)
Feb 16, 2005	41.26	41.30	40.72	40.90	50,000	+0.10(+0.25%)
Feb 15, 2005	40.75	40.97	40.70	40.80	47,500	+0.20(+0.49%)
Feb 14, 2005	40.35	40.60	40.28	40.60	140,900	+1.10(+2.78%)
Feb 11, 2005	39.10	39.60	39.10	39.50	39,600	+0.62(+1.59%)
Feb 10, 2005	38.70	39.14	38.70	38.88	45,400	+0.29(+0.75%)
Feb 09, 2005	38.85	38.94	38.49	38.59	77,600	-0.77(-1.96%)
Feb 08, 2005	39.33	39.45	39.08	39.36	43,900	-0.17(-0.43%)
Feb 07, 2005	39.59	39.63	39.36	39.53	53,700	-0.06(-0.15%)
Feb 04, 2005	39.34	39.83	39.30	39.59	56,800	+0.84(+2.17%)
Feb 03, 2005	38.45	38.81	38.30	38.75	76,300	-0.17(-0.44%)
Feb 02, 2005	38.90	38.98	38.71	38.92	61,400	-0.47(-1.19%)
Feb 01, 2005	39.40	39.57	39.06	39.39	63,600	-0.22(-0.56%)
Jan 31, 2005	39.47	39.64	39.31	39.61	56,200	+0.49(+1.25%)
Jan 28, 2005	39.06	39.16	38.72	39.12	74,400	+0.06(+0.15%)
Jan 27, 2005	39.05	39.26	38.90	39.06	34,600	-0.14(-0.36%)
Jan 26, 2005	38.92	39.29	38.92	39.20	43,200	+0.49(+1.27%)
Jan 25, 2005	38.51	38.97	38.51	38.71	45,500	+0.14(+0.36%)
Jan 24, 2005	38.60	38.89	38.51	38.57	40,300	-0.57(-1.46%)
Jan 21, 2005	38.85	39.14	38.79	39.14	38,400	+0.44(+1.14%)
Jan 20, 2005	38.70	38.85	38.49	38.70	48,700	-0.11(-0.28%)
Jan 19, 2005	39.75	39.75	38.70	38.81	116,400	-1.19(-2.97%)
Jan 18, 2005	39.41	40.06	39.35	40.00	74,300	+0.06(+0.15%)
Jan 14, 2005	40.25	40.25	39.83	39.94	63,200	+0.46(+1.17%)
Jan 13, 2005	39.79	40.16	39.47	39.48	114,300	+0.08(+0.20%)
Jan 12, 2005	39.29	39.63	39.28	39.40	117,100	+0.65(+1.68%)
Jan 11, 2005	38.78	39.05	38.57	38.75	60,900	+0.10(+0.26%)
Jan 10, 2005	38.82	39.18	38.65	38.65	118,900	-0.39(-1.00%)
Jan 07, 2005	39.40	39.46	38.85	39.04	44,600	-0.09(-0.23%)
Jan 06, 2005	39.55	39.55	39.10	39.13	39,700	-0.15(-0.38%)
Jan 05, 2005	39.44	39.85	39.27	39.28	63,800	+0.27(+0.69%)
Jan 04, 2005	39.80	39.88	39.00	39.01	73,200	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.