Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 10.11 | 10.11 | 10.05 | 10.11 | 3,569 | +0.19(+1.88%) |
Dec 28, 2012 | 9.839 | 9.936 | 9.839 | 9.928 | 2,860 | -0.06(-0.57%) |
Dec 27, 2012 | 10.07 | 10.07 | 9.985 | 9.985 | 754 | -0.20(-1.92%) |
Dec 26, 2012 | 10.11 | 10.18 | 10.11 | 10.18 | 369 | +0.17(+1.70%) |
Dec 24, 2012 | 9.977 | 10.01 | 9.977 | 10.01 | 1,723 | +0.02(+0.24%) |
Dec 21, 2012 | 9.921 | 9.985 | 9.921 | 9.985 | 2,429 | -0.11(-1.13%) |
Dec 20, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 363 | -0.02(-0.24%) |
Dec 19, 2012 | 10.18 | 10.20 | 10.12 | 10.12 | 4,800 | -0.07(-0.72%) |
Dec 18, 2012 | 10.11 | 10.20 | 10.08 | 10.20 | 9,878 | +0.11(+1.05%) |
Dec 17, 2012 | 10.07 | 10.09 | 10.06 | 10.09 | 2,542 | +0.10(+0.98%) |
Dec 14, 2012 | 10.02 | 10.05 | 9.993 | 9.993 | 1,601 | +0.26(+2.64%) |
Dec 13, 2012 | 9.839 | 9.839 | 9.736 | 9.736 | 1,723 | -0.20(-2.01%) |
Dec 12, 2012 | 9.985 | 10.02 | 9.936 | 9.936 | 2,672 | +0.02(+0.21%) |
Dec 11, 2012 | 9.920 | 9.920 | 9.915 | 9.915 | 3,234 | -0.14(-1.42%) |
Dec 10, 2012 | 10.05 | 10.11 | 10.05 | 10.06 | 7,151 | +0.18(+1.81%) |
Dec 07, 2012 | 9.790 | 9.887 | 9.790 | 9.879 | 1,025 | +0.15(+1.50%) |
Dec 06, 2012 | 9.595 | 9.733 | 9.595 | 9.733 | 6,249 | +0.07(+0.67%) |
Dec 05, 2012 | 9.660 | 9.717 | 9.619 | 9.668 | 3,795 | +0.37(+4.02%) |
Dec 04, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 738 | +0.09(+0.97%) |
Nov 29, 2012 | 9.205 | 9.205 | 9.205 | 9.205 | 0 | -0.01(-0.09%) |
Nov 28, 2012 | 9.197 | 9.213 | 9.132 | 9.213 | 14,489 | +0.01(+0.09%) |
Nov 27, 2012 | 9.221 | 9.221 | 9.181 | 9.205 | 1,353 | -0.14(-1.48%) |
Nov 24, 2012 | 9.343 | 9.343 | 9.343 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 9.343 | 9.343 | 9.343 | 9.343 | 2,461 | +0.16(+1.77%) |
Nov 20, 2012 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | +0.13(+1.40%) |
Nov 16, 2012 | 9.091 | 9.054 | 9.054 | 9.054 | 2,584 | +0.03(+0.31%) |
Nov 14, 2012 | 9.164 | 9.026 | 9.026 | 9.026 | 2,584 | -0.06(-0.71%) |
Nov 13, 2012 | 8.986 | 9.091 | 8.986 | 9.091 | 1,230 | -0.33(-3.53%) |
Nov 09, 2012 | 9.424 | 9.424 | 9.424 | 9.424 | 0 | +0.12(+1.31%) |
Nov 08, 2012 | 9.506 | 9.506 | 9.303 | 9.303 | 3,093 | -0.29(-3.05%) |
Nov 07, 2012 | 9.660 | 9.692 | 9.424 | 9.595 | 6,868 | -0.15(-1.50%) |
Nov 06, 2012 | 9.670 | 9.741 | 9.670 | 9.741 | 2,954 | +0.04(+0.42%) |
Nov 05, 2012 | 9.660 | 9.701 | 9.514 | 9.701 | 7,648 | +0.17(+1.79%) |
Nov 02, 2012 | 9.701 | 9.701 | 9.530 | 9.530 | 978 | +0.02(+0.17%) |
Nov 01, 2012 | 9.514 | 9.514 | 9.514 | 9.514 | 153 | +0.22(+2.36%) |
Oct 31, 2012 | 9.294 | 9.294 | 9.294 | 9.294 | 123 | +0.24(+2.69%) |
Oct 26, 2012 | 9.051 | 9.051 | 9.051 | 9.051 | 246 | -0.09(-0.98%) |
Oct 25, 2012 | 9.205 | 9.213 | 9.132 | 9.140 | 13,047 | -0.18(-1.92%) |
Oct 24, 2012 | 9.319 | 9.319 | 9.319 | 9.319 | 5,785 | +0.10(+1.06%) |
Oct 23, 2012 | 9.173 | 9.221 | 9.109 | 9.221 | 1,723 | -0.02(-0.19%) |
Oct 19, 2012 | 9.221 | 9.239 | 9.221 | 9.239 | 561 | -0.04(-0.42%) |
Oct 18, 2012 | 9.278 | 9.343 | 9.237 | 9.278 | 5,253 | +0.24(+2.70%) |
Oct 17, 2012 | 8.978 | 9.034 | 8.978 | 9.034 | 6,400 | +0.10(+1.09%) |
Oct 16, 2012 | 8.823 | 8.937 | 8.823 | 8.937 | 699 | +0.06(+0.66%) |
Oct 15, 2012 | 8.879 | 8.879 | 8.879 | 8.879 | 123 | +0.20(+2.30%) |
Oct 12, 2012 | 8.653 | 8.679 | 8.653 | 8.679 | 523 | +0.15(+1.74%) |
Oct 11, 2012 | 8.531 | 8.531 | 8.531 | 8.531 | 492 | +0.21(+2.54%) |
Oct 10, 2012 | 8.311 | 8.417 | 8.311 | 8.319 | 9,169 | +0.02(+0.29%) |
Oct 09, 2012 | 8.295 | 8.295 | 8.295 | 8.295 | 492 | -0.03(-0.35%) |
Oct 08, 2012 | 8.303 | 8.352 | 8.303 | 8.324 | 1,377 | -0.00(-0.01%) |
Oct 02, 2012 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | +0.10(+1.25%) |
Oct 01, 2012 | 8.272 | 8.279 | 8.222 | 8.222 | 1,600 | +0.02(+0.30%) |
Sep 28, 2012 | 8.198 | 8.198 | 8.198 | 8.198 | 123 | -0.04(-0.49%) |
Sep 27, 2012 | 8.124 | 8.238 | 8.124 | 8.238 | 7,610 | +0.23(+2.84%) |
Sep 26, 2012 | 8.051 | 8.051 | 8.011 | 8.011 | 1,353 | -0.35(-4.18%) |
Sep 24, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 246 | -0.02(-0.19%) |
Sep 21, 2012 | 8.362 | 8.376 | 8.344 | 8.376 | 1,661 | +0.11(+1.38%) |
Sep 18, 2012 | 8.263 | 8.263 | 8.263 | 8.263 | 492 | -0.19(-2.31%) |
Sep 17, 2012 | 8.526 | 8.526 | 8.458 | 8.458 | 984 | -0.05(-0.57%) |
Sep 14, 2012 | 8.539 | 8.659 | 8.506 | 8.506 | 3,323 | +0.01(+0.11%) |
Sep 13, 2012 | 8.295 | 8.497 | 8.295 | 8.497 | 14,149 | +0.29(+3.54%) |
Sep 12, 2012 | 8.198 | 8.213 | 8.198 | 8.207 | 6,942 | +0.04(+0.51%) |
Sep 11, 2012 | 8.141 | 8.209 | 8.118 | 8.165 | 3,643 | -0.02(-0.30%) |
Sep 10, 2012 | 8.237 | 8.263 | 8.189 | 8.189 | 7,415 | +0.07(+0.90%) |
Sep 07, 2012 | 8.084 | 8.165 | 8.084 | 8.116 | 9,353 | +0.33(+4.28%) |
Sep 06, 2012 | 7.661 | 7.848 | 7.661 | 7.783 | 1,772 | +0.28(+3.68%) |
Sep 05, 2012 | 7.499 | 7.523 | 7.499 | 7.507 | 2,615 | -0.03(-0.43%) |
Sep 04, 2012 | 7.572 | 7.576 | 7.533 | 7.539 | 7,857 | -0.17(-2.21%) |
Aug 31, 2012 | 7.718 | 7.718 | 7.710 | 7.710 | 615 | -0.01(-0.11%) |
Aug 30, 2012 | 7.718 | 7.718 | 7.718 | 7.718 | 369 | -0.08(-1.05%) |
Aug 29, 2012 | 7.889 | 7.889 | 7.791 | 7.800 | 2,695 | -0.27(-3.32%) |
Aug 24, 2012 | 8.068 | 8.069 | 8.069 | 8.069 | 369 | -0.17(-2.06%) |
Aug 22, 2012 | 8.238 | 8.238 | 8.238 | 8.238 | 123 | +0.00(+0.00%) |
Aug 20, 2012 | 8.303 | 8.238 | 8.238 | 8.238 | 1,969 | +0.00(+0.00%) |
Aug 17, 2012 | 8.206 | 8.238 | 8.206 | 8.238 | 13,539 | +0.10(+1.20%) |
Aug 15, 2012 | 8.108 | 8.141 | 8.141 | 8.141 | 1,107 | -0.13(-1.57%) |
Aug 13, 2012 | 8.165 | 8.271 | 8.271 | 8.271 | 738 | +0.02(+0.20%) |
Aug 06, 2012 | 8.254 | 8.254 | 8.254 | 8.254 | 0 | +0.03(+0.40%) |
Aug 03, 2012 | 8.173 | 8.222 | 8.124 | 8.222 | 1,230 | +0.18(+2.22%) |
Aug 02, 2012 | 8.092 | 8.092 | 8.043 | 8.043 | 1,477 | -0.08(-1.00%) |
Aug 01, 2012 | 8.238 | 8.238 | 8.125 | 8.125 | 1,838 | +0.17(+2.14%) |
Jul 31, 2012 | 7.921 | 7.954 | 7.921 | 7.954 | 1,230 | -0.01(-0.13%) |
Jul 30, 2012 | 7.965 | 7.965 | 7.965 | 7.965 | 246 | +0.11(+1.45%) |
Jul 26, 2012 | 7.905 | 7.851 | 7.851 | 7.851 | 1,477 | -0.03(-0.38%) |
Jul 25, 2012 | 7.881 | 7.881 | 7.881 | 7.881 | 123 | +0.01(+0.07%) |
Jul 23, 2012 | 7.881 | 7.875 | 7.875 | 7.875 | 492 | -0.23(-2.87%) |
Jul 20, 2012 | 8.108 | 8.108 | 8.108 | 8.108 | 934 | -0.11(-1.29%) |
Jul 18, 2012 | 8.214 | 8.214 | 8.214 | 8.214 | 6,646 | -0.08(-1.00%) |
Jul 14, 2012 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 8.295 | 8.297 | 8.295 | 8.297 | 492 | +0.04(+0.51%) |
Jul 12, 2012 | 8.246 | 8.254 | 8.246 | 8.254 | 2,954 | -0.05(-0.59%) |
Jul 11, 2012 | 8.319 | 8.319 | 8.304 | 8.304 | 1,846 | +0.08(+0.99%) |
Jul 10, 2012 | 8.328 | 8.328 | 8.222 | 8.222 | 3,077 | -0.12(-1.46%) |
Jul 09, 2012 | 8.287 | 8.344 | 8.287 | 8.344 | 1,651 | -0.23(-2.65%) |
Jul 05, 2012 | 8.571 | 8.571 | 8.571 | 8.571 | 246 | +0.02(+0.29%) |
Jul 03, 2012 | 8.449 | 8.547 | 8.449 | 8.547 | 876 | +0.03(+0.38%) |
Jul 02, 2012 | 8.506 | 8.601 | 8.506 | 8.514 | 1,353 | +0.24(+2.95%) |
Jun 28, 2012 | 8.254 | 8.271 | 8.271 | 8.271 | 2,338 | -0.20(-2.40%) |
Jun 27, 2012 | 8.490 | 8.490 | 8.458 | 8.474 | 8,394 | +0.07(+0.87%) |
Jun 26, 2012 | 8.409 | 8.410 | 8.368 | 8.401 | 14,752 | +0.02(+0.29%) |
Jun 25, 2012 | 8.376 | 8.376 | 8.376 | 8.376 | 369 | -0.24(-2.73%) |
Jun 22, 2012 | 8.612 | 8.612 | 8.612 | 8.612 | 984 | +0.03(+0.38%) |
Jun 21, 2012 | 8.734 | 8.734 | 8.579 | 8.579 | 246 | -0.37(-4.17%) |
Jun 20, 2012 | 8.978 | 8.978 | 8.953 | 8.953 | 23,201 | +0.12(+1.38%) |
Jun 18, 2012 | 8.831 | 8.831 | 8.831 | 8.831 | 615 | +0.04(+0.46%) |
Jun 15, 2012 | 8.783 | 8.791 | 8.783 | 8.791 | 1,181 | -0.02(-0.19%) |
Jun 13, 2012 | 8.807 | 8.807 | 8.807 | 8.807 | 2,461 | +0.04(+0.42%) |
Jun 12, 2012 | 8.718 | 8.774 | 8.685 | 8.770 | 1,166 | +0.15(+1.74%) |
Jun 11, 2012 | 8.758 | 8.758 | 8.620 | 8.620 | 492 | +0.00(+0.00%) |
Jun 08, 2012 | 8.620 | 8.620 | 8.563 | 8.620 | 1,600 | -0.15(-1.67%) |
Jun 07, 2012 | 8.848 | 8.937 | 8.766 | 8.766 | 24,309 | +0.18(+2.08%) |
Jun 06, 2012 | 8.588 | 8.588 | 8.588 | 8.588 | 246 | +0.02(+0.19%) |
Jun 05, 2012 | 8.539 | 8.571 | 8.539 | 8.571 | 1,923 | +0.08(+0.96%) |
Jun 04, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 258 | -0.14(-1.60%) |
Jun 01, 2012 | 8.799 | 8.799 | 8.628 | 8.628 | 1,723 | -0.37(-4.15%) |
May 31, 2012 | 8.913 | 9.002 | 8.913 | 9.002 | 4,097 | +0.14(+1.56%) |
May 30, 2012 | 8.864 | 8.864 | 8.864 | 8.864 | 406 | -0.18(-1.98%) |
May 29, 2012 | 9.059 | 9.059 | 9.043 | 9.043 | 2,584 | +0.46(+5.42%) |
May 25, 2012 | 8.662 | 8.662 | 8.578 | 8.578 | 295 | +0.01(+0.17%) |
May 24, 2012 | 8.563 | 8.563 | 8.563 | 8.563 | 1,723 | +0.02(+0.19%) |
May 23, 2012 | 8.441 | 8.547 | 8.441 | 8.547 | 492 | -0.12(-1.41%) |
May 22, 2012 | 8.709 | 8.709 | 8.644 | 8.669 | 2,830 | +0.15(+1.71%) |
May 21, 2012 | 8.523 | 8.523 | 8.523 | 8.523 | 369 | +0.28(+3.45%) |
May 18, 2012 | 8.344 | 8.344 | 8.238 | 8.238 | 9,909 | -0.06(-0.69%) |
May 17, 2012 | 8.336 | 8.336 | 8.295 | 8.295 | 615 | -0.11(-1.35%) |
May 16, 2012 | 8.514 | 8.514 | 8.409 | 8.409 | 5,893 | -0.15(-1.71%) |
May 15, 2012 | 8.588 | 8.588 | 8.555 | 8.555 | 10,676 | +0.03(+0.38%) |
May 14, 2012 | 8.506 | 8.563 | 8.506 | 8.523 | 2,092 | -0.25(-2.87%) |
May 11, 2012 | 8.709 | 8.791 | 8.709 | 8.774 | 2,929 | -0.11(-1.28%) |
May 10, 2012 | 8.888 | 8.888 | 8.888 | 8.888 | 220 | -0.18(-1.97%) |
May 09, 2012 | 8.969 | 9.067 | 8.913 | 9.067 | 3,679 | -0.05(-0.53%) |
May 08, 2012 | 9.148 | 9.148 | 9.116 | 9.116 | 12,677 | -0.30(-3.19%) |
May 07, 2012 | 9.416 | 9.416 | 9.416 | 9.416 | 369 | -0.17(-1.78%) |
May 04, 2012 | 9.587 | 9.587 | 9.587 | 9.587 | 246 | -0.30(-3.04%) |
May 01, 2012 | 9.741 | 9.887 | 9.887 | 9.887 | 2,338 | +0.11(+1.16%) |
Apr 26, 2012 | 9.774 | 9.774 | 9.774 | 9.774 | 123 | +0.01(+0.08%) |
Apr 25, 2012 | 9.749 | 9.782 | 9.749 | 9.766 | 941 | +0.19(+2.04%) |
Apr 24, 2012 | 9.619 | 9.619 | 9.571 | 9.571 | 1,353 | -0.01(-0.09%) |
Apr 23, 2012 | 9.556 | 9.579 | 9.556 | 9.579 | 3,938 | -0.26(-2.64%) |
Apr 20, 2012 | 9.831 | 9.871 | 9.831 | 9.839 | 5,514 | +0.21(+2.19%) |
Apr 19, 2012 | 9.627 | 9.627 | 9.627 | 9.627 | 369 | -0.14(-1.41%) |
Apr 17, 2012 | 9.766 | 9.766 | 9.766 | 9.766 | 369 | +0.15(+1.60%) |
Apr 16, 2012 | 9.814 | 9.814 | 9.612 | 9.612 | 3,200 | -0.19(-1.90%) |
Apr 13, 2012 | 9.855 | 9.855 | 9.725 | 9.798 | 1,969 | -0.16(-1.63%) |
Apr 12, 2012 | 9.782 | 9.961 | 9.782 | 9.961 | 3,276 | +0.47(+4.96%) |
Apr 11, 2012 | 9.587 | 9.587 | 9.489 | 9.489 | 3,096 | +0.12(+1.31%) |
Apr 10, 2012 | 9.636 | 9.636 | 9.367 | 9.367 | 1,206 | -0.29(-2.95%) |
Apr 09, 2012 | 9.652 | 9.652 | 9.652 | 9.652 | 369 | -0.17(-1.74%) |
Apr 05, 2012 | 9.822 | 9.823 | 9.822 | 9.823 | 1,723 | +0.16(+1.68%) |
Apr 04, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 123 | -0.18(-1.82%) |
Apr 03, 2012 | 9.832 | 9.839 | 9.766 | 9.839 | 642 | +0.21(+2.19%) |
Apr 02, 2012 | 9.587 | 9.627 | 9.587 | 9.627 | 10,484 | +0.20(+2.16%) |
Mar 30, 2012 | 9.546 | 9.546 | 9.424 | 9.424 | 7,631 | +0.15(+1.67%) |
Mar 29, 2012 | 9.221 | 9.303 | 9.189 | 9.270 | 3,282 | +0.01(+0.09%) |
Mar 28, 2012 | 9.376 | 9.376 | 9.262 | 9.262 | 3,446 | -0.04(-0.44%) |
Mar 26, 2012 | 9.392 | 9.303 | 9.303 | 9.303 | 615 | +0.05(+0.53%) |
Mar 22, 2012 | 9.229 | 9.254 | 9.254 | 9.254 | 16,862 | -0.09(-0.96%) |
Mar 21, 2012 | 9.343 | 9.343 | 9.343 | 9.343 | 246 | -0.07(-0.70%) |
Mar 20, 2012 | 9.424 | 9.424 | 9.343 | 9.409 | 4,234 | -0.35(-3.57%) |
Mar 19, 2012 | 9.749 | 9.831 | 9.717 | 9.757 | 12,333 | -0.23(-2.28%) |
Mar 16, 2012 | 9.920 | 9.985 | 9.920 | 9.985 | 3,157 | +0.04(+0.43%) |
Mar 15, 2012 | 9.904 | 9.942 | 9.879 | 9.942 | 5,805 | -0.04(-0.44%) |
Mar 14, 2012 | 10.14 | 10.22 | 9.977 | 9.986 | 15,809 | -0.17(-1.67%) |
Mar 13, 2012 | 10.17 | 10.17 | 10.16 | 10.16 | 3,815 | +0.02(+0.16%) |
Mar 12, 2012 | 10.19 | 10.19 | 10.14 | 10.14 | 1,520 | -0.20(-1.89%) |
Mar 09, 2012 | 10.37 | 10.37 | 10.33 | 10.33 | 1,230 | +0.16(+1.60%) |
Mar 08, 2012 | 10.16 | 10.17 | 10.16 | 10.17 | 2,830 | +0.19(+1.95%) |
Mar 07, 2012 | 9.928 | 9.977 | 9.928 | 9.977 | 369 | +0.22(+2.29%) |
Mar 06, 2012 | 9.871 | 9.904 | 9.749 | 9.753 | 8,277 | -0.70(-6.72%) |
Mar 05, 2012 | 10.54 | 10.54 | 10.46 | 10.46 | 738 | -0.28(-2.65%) |
Mar 02, 2012 | 10.69 | 10.74 | 10.66 | 10.74 | 3,434 | +0.06(+0.58%) |
Mar 01, 2012 | 10.59 | 10.68 | 10.59 | 10.68 | 4,923 | -0.07(-0.66%) |
Feb 29, 2012 | 10.78 | 10.78 | 10.70 | 10.75 | 15,508 | -0.01(-0.08%) |
Feb 28, 2012 | 10.70 | 10.76 | 10.70 | 10.76 | 1,107 | +0.07(+0.68%) |
Feb 27, 2012 | 10.65 | 10.75 | 10.64 | 10.68 | 4,081 | -0.15(-1.42%) |
Feb 24, 2012 | 10.76 | 10.84 | 10.76 | 10.84 | 861 | +0.21(+1.99%) |
Feb 23, 2012 | 10.58 | 10.63 | 10.52 | 10.63 | 10,042 | -0.13(-1.22%) |
Feb 22, 2012 | 10.74 | 10.76 | 10.68 | 10.76 | 3,683 | +0.10(+0.93%) |
Feb 21, 2012 | 10.67 | 10.75 | 10.60 | 10.66 | 70,905 | +0.03(+0.31%) |
Feb 17, 2012 | 10.70 | 10.70 | 10.63 | 10.63 | 3,394 | +0.04(+0.42%) |
Feb 16, 2012 | 10.51 | 10.58 | 10.51 | 10.58 | 11,613 | +0.02(+0.19%) |
Feb 15, 2012 | 10.54 | 10.57 | 10.51 | 10.56 | 84,436 | +0.35(+3.42%) |
Feb 14, 2012 | 10.25 | 10.26 | 10.21 | 10.21 | 4,828 | -0.15(-1.47%) |
Feb 13, 2012 | 10.33 | 10.37 | 10.27 | 10.36 | 5,329 | +0.06(+0.61%) |
Feb 10, 2012 | 10.37 | 10.37 | 10.23 | 10.30 | 4,186 | -0.37(-3.48%) |
Feb 09, 2012 | 10.65 | 10.68 | 10.56 | 10.67 | 6,285 | +0.16(+1.52%) |
Feb 08, 2012 | 10.42 | 10.57 | 10.42 | 10.51 | 19,525 | +0.36(+3.53%) |
Feb 07, 2012 | 10.03 | 10.16 | 10.02 | 10.16 | 9,492 | +0.06(+0.60%) |
Feb 06, 2012 | 10.11 | 10.11 | 10.09 | 10.09 | 10,095 | -0.01(-0.12%) |
Feb 03, 2012 | 10.07 | 10.12 | 10.07 | 10.11 | 33,656 | +0.24(+2.47%) |
Feb 02, 2012 | 9.725 | 9.879 | 9.725 | 9.863 | 3,562 | +0.29(+3.06%) |
Feb 01, 2012 | 9.546 | 9.571 | 9.546 | 9.571 | 246 | +0.20(+2.13%) |
Jan 31, 2012 | 9.457 | 9.457 | 9.359 | 9.371 | 1,969 | -0.15(-1.62%) |
Jan 30, 2012 | 9.384 | 9.525 | 9.327 | 9.525 | 24,601 | -0.31(-3.11%) |
Jan 27, 2012 | 9.701 | 9.831 | 9.701 | 9.831 | 5,871 | +0.09(+0.92%) |
Jan 26, 2012 | 9.709 | 9.766 | 9.709 | 9.741 | 4,628 | +0.15(+1.61%) |
Jan 25, 2012 | 9.489 | 9.594 | 9.489 | 9.587 | 3,200 | +0.09(+0.95%) |
Jan 24, 2012 | 9.473 | 9.497 | 9.412 | 9.497 | 4,960 | -0.00(-0.01%) |
Jan 23, 2012 | 9.489 | 9.497 | 9.489 | 9.497 | 2,174 | +0.11(+1.12%) |
Jan 20, 2012 | 9.319 | 9.392 | 9.319 | 9.392 | 2,461 | +0.05(+0.52%) |
Jan 19, 2012 | 9.294 | 9.441 | 9.294 | 9.343 | 8,400 | +0.37(+4.17%) |
Jan 17, 2012 | 8.945 | 8.969 | 8.969 | 8.969 | 2,584 | +0.33(+3.80%) |
Jan 13, 2012 | 8.641 | 8.641 | 8.641 | 8.641 | 246 | -0.07(-0.77%) |
Jan 12, 2012 | 8.628 | 8.708 | 8.612 | 8.708 | 1,452 | +0.10(+1.21%) |
Jan 11, 2012 | 8.583 | 8.604 | 8.583 | 8.604 | 676 | +0.00(+0.04%) |
Jan 10, 2012 | 8.596 | 8.661 | 8.596 | 8.601 | 3,286 | +0.46(+5.64%) |
Jan 06, 2012 | 8.263 | 8.141 | 8.141 | 8.141 | 7,015 | -0.20(-2.43%) |
Jan 05, 2012 | 8.344 | 8.344 | 8.344 | 8.344 | 123 | -0.07(-0.77%) |