Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.930 | 7.100 | 6.910 | 7.030 | 21,718 | +0.03(+0.43%) |
Dec 29, 2022 | 6.830 | 7.008 | 6.800 | 7.000 | 43,878 | +0.25(+3.70%) |
Dec 28, 2022 | 6.970 | 6.970 | 6.750 | 6.750 | 38,120 | -0.17(-2.46%) |
Dec 27, 2022 | 7.050 | 7.190 | 6.810 | 6.920 | 29,986 | -0.13(-1.84%) |
Dec 23, 2022 | 6.920 | 7.110 | 6.710 | 7.050 | 30,073 | +0.11(+1.59%) |
Dec 22, 2022 | 7.020 | 7.020 | 6.775 | 6.940 | 52,512 | -0.17(-2.39%) |
Dec 21, 2022 | 6.910 | 7.190 | 6.900 | 7.110 | 137,453 | +0.31(+4.56%) |
Dec 20, 2022 | 6.850 | 6.900 | 6.630 | 6.800 | 94,800 | -0.05(-0.73%) |
Dec 19, 2022 | 7.190 | 7.190 | 6.780 | 6.850 | 67,455 | -0.30(-4.20%) |
Dec 16, 2022 | 7.090 | 7.250 | 7.040 | 7.150 | 101,983 | -0.08(-1.11%) |
Dec 15, 2022 | 7.430 | 7.470 | 7.180 | 7.230 | 59,755 | -0.30(-3.98%) |
Dec 14, 2022 | 7.610 | 7.730 | 7.385 | 7.530 | 46,158 | -0.11(-1.44%) |
Dec 13, 2022 | 7.360 | 7.700 | 7.330 | 7.640 | 80,896 | +0.44(+6.11%) |
Dec 12, 2022 | 7.470 | 7.490 | 7.130 | 7.200 | 113,327 | -0.19(-2.57%) |
Dec 09, 2022 | 7.240 | 7.530 | 7.240 | 7.390 | 52,649 | +0.05(+0.68%) |
Dec 08, 2022 | 7.160 | 7.391 | 7.160 | 7.340 | 28,303 | +0.18(+2.51%) |
Dec 07, 2022 | 7.030 | 7.310 | 6.980 | 7.160 | 55,669 | +0.09(+1.27%) |
Dec 06, 2022 | 7.100 | 7.310 | 6.960 | 7.070 | 146,580 | +0.03(+0.43%) |
Dec 05, 2022 | 7.410 | 7.480 | 7.000 | 7.040 | 36,923 | -0.39(-5.25%) |
Dec 02, 2022 | 7.440 | 7.635 | 7.340 | 7.430 | 65,302 | -0.17(-2.24%) |
Dec 01, 2022 | 7.530 | 7.650 | 7.484 | 7.600 | 17,561 | +0.13(+1.74%) |
Nov 30, 2022 | 7.380 | 7.490 | 7.140 | 7.470 | 89,546 | +0.09(+1.22%) |
Nov 29, 2022 | 7.660 | 7.660 | 7.260 | 7.380 | 54,172 | -0.28(-3.66%) |
Nov 28, 2022 | 7.920 | 7.970 | 7.560 | 7.660 | 51,340 | -0.34(-4.25%) |
Nov 25, 2022 | 7.955 | 8.110 | 7.955 | 8.000 | 18,146 | +0.02(+0.25%) |
Nov 23, 2022 | 7.860 | 8.050 | 7.800 | 7.980 | 34,255 | +0.11(+1.40%) |
Nov 22, 2022 | 8.180 | 8.180 | 7.800 | 7.870 | 40,810 | -0.27(-3.32%) |
Nov 21, 2022 | 8.090 | 8.230 | 7.880 | 8.140 | 74,959 | -0.04(-0.49%) |
Nov 18, 2022 | 8.280 | 8.374 | 8.128 | 8.180 | 45,772 | +0.07(+0.86%) |
Nov 17, 2022 | 7.980 | 8.150 | 7.920 | 8.110 | 58,927 | -0.01(-0.12%) |
Nov 16, 2022 | 8.060 | 8.200 | 8.000 | 8.120 | 55,875 | -0.04(-0.49%) |
Nov 15, 2022 | 8.100 | 8.370 | 8.025 | 8.160 | 62,146 | +0.20(+2.51%) |
Nov 14, 2022 | 7.920 | 8.136 | 7.790 | 7.960 | 105,954 | +0.04(+0.51%) |
Nov 11, 2022 | 7.910 | 8.120 | 7.640 | 7.920 | 57,139 | +0.08(+1.02%) |
Nov 10, 2022 | 7.770 | 7.960 | 7.550 | 7.840 | 83,388 | +0.38(+5.09%) |
Nov 09, 2022 | 7.340 | 7.590 | 7.030 | 7.460 | 86,026 | +0.00(+0.00%) |
Nov 08, 2022 | 7.110 | 7.490 | 7.050 | 7.460 | 185,923 | +0.35(+4.92%) |
Nov 07, 2022 | 7.100 | 7.110 | 7.010 | 7.110 | 67,056 | +0.10(+1.43%) |
Nov 04, 2022 | 7.210 | 7.340 | 6.800 | 7.010 | 330,608 | -0.43(-5.78%) |
Nov 03, 2022 | 7.550 | 7.590 | 7.360 | 7.440 | 35,919 | -0.24(-3.12%) |
Nov 02, 2022 | 7.860 | 8.090 | 7.630 | 7.680 | 31,950 | -0.26(-3.27%) |
Nov 01, 2022 | 7.990 | 8.110 | 7.810 | 7.940 | 41,267 | -0.01(-0.13%) |
Oct 31, 2022 | 7.740 | 8.080 | 7.740 | 7.950 | 61,880 | +0.21(+2.71%) |
Oct 28, 2022 | 7.540 | 7.750 | 7.380 | 7.740 | 40,453 | +0.18(+2.38%) |
Oct 27, 2022 | 7.780 | 7.840 | 7.500 | 7.560 | 48,445 | -0.15(-1.95%) |
Oct 26, 2022 | 7.590 | 7.960 | 7.590 | 7.710 | 80,813 | +0.15(+1.98%) |
Oct 25, 2022 | 7.340 | 7.680 | 7.340 | 7.560 | 42,675 | +0.26(+3.56%) |
Oct 24, 2022 | 7.200 | 7.300 | 7.040 | 7.300 | 37,659 | +0.08(+1.11%) |
Oct 21, 2022 | 7.050 | 7.280 | 6.980 | 7.220 | 68,145 | +0.22(+3.14%) |
Oct 20, 2022 | 6.880 | 7.100 | 6.880 | 7.000 | 54,699 | +0.16(+2.34%) |
Oct 19, 2022 | 6.940 | 7.056 | 6.760 | 6.840 | 45,628 | -0.15(-2.15%) |
Oct 18, 2022 | 7.020 | 7.100 | 6.941 | 6.990 | 39,708 | +0.15(+2.19%) |
Oct 17, 2022 | 6.860 | 6.990 | 6.798 | 6.840 | 38,919 | +0.17(+2.55%) |
Oct 14, 2022 | 6.840 | 6.846 | 6.640 | 6.670 | 31,351 | -0.06(-0.89%) |
Oct 13, 2022 | 6.450 | 6.880 | 6.380 | 6.730 | 64,211 | +0.13(+1.97%) |
Oct 12, 2022 | 6.560 | 6.670 | 6.380 | 6.600 | 47,882 | +0.01(+0.15%) |
Oct 11, 2022 | 6.380 | 6.725 | 6.260 | 6.590 | 68,734 | +0.21(+3.29%) |
Oct 10, 2022 | 6.690 | 6.710 | 6.100 | 6.380 | 330,162 | -0.32(-4.78%) |
Oct 07, 2022 | 6.840 | 6.870 | 6.650 | 6.700 | 62,870 | -0.29(-4.15%) |
Oct 06, 2022 | 6.930 | 7.100 | 6.860 | 6.990 | 29,643 | +0.04(+0.58%) |
Oct 05, 2022 | 7.110 | 7.490 | 6.900 | 6.950 | 89,568 | -0.28(-3.87%) |
Oct 04, 2022 | 6.660 | 7.230 | 6.660 | 7.230 | 83,747 | +0.68(+10.38%) |
Oct 03, 2022 | 6.630 | 6.691 | 6.530 | 6.550 | 44,475 | -0.01(-0.15%) |
Sep 30, 2022 | 6.720 | 6.890 | 6.500 | 6.560 | 64,942 | -0.10(-1.50%) |
Sep 29, 2022 | 6.670 | 6.690 | 6.480 | 6.660 | 120,297 | -0.10(-1.48%) |
Sep 28, 2022 | 6.610 | 6.860 | 6.610 | 6.760 | 66,763 | +0.22(+3.36%) |
Sep 27, 2022 | 6.700 | 6.905 | 6.500 | 6.540 | 49,868 | -0.11(-1.65%) |
Sep 26, 2022 | 6.430 | 6.799 | 6.430 | 6.650 | 81,993 | +0.22(+3.42%) |
Sep 23, 2022 | 6.630 | 6.630 | 6.340 | 6.430 | 81,274 | -0.32(-4.74%) |
Sep 22, 2022 | 7.450 | 7.455 | 6.750 | 6.750 | 142,938 | -0.70(-9.40%) |
Sep 21, 2022 | 7.530 | 7.600 | 7.430 | 7.450 | 104,203 | -0.01(-0.13%) |
Sep 20, 2022 | 7.460 | 7.610 | 7.450 | 7.460 | 51,535 | -0.05(-0.67%) |
Sep 19, 2022 | 7.540 | 7.674 | 7.460 | 7.510 | 41,907 | -0.08(-1.05%) |
Sep 16, 2022 | 7.450 | 7.610 | 7.450 | 7.590 | 101,849 | +0.02(+0.26%) |
Sep 15, 2022 | 7.630 | 7.835 | 7.450 | 7.570 | 37,726 | +0.02(+0.26%) |
Sep 14, 2022 | 7.570 | 7.590 | 7.450 | 7.550 | 58,576 | -0.01(-0.13%) |
Sep 13, 2022 | 7.700 | 7.800 | 7.530 | 7.560 | 70,443 | -0.36(-4.55%) |
Sep 12, 2022 | 7.820 | 7.965 | 7.790 | 7.920 | 45,404 | +0.17(+2.19%) |
Sep 09, 2022 | 7.580 | 7.780 | 7.550 | 7.750 | 49,661 | +0.27(+3.61%) |
Sep 08, 2022 | 7.570 | 7.700 | 7.410 | 7.480 | 61,353 | -0.18(-2.35%) |
Sep 07, 2022 | 7.400 | 7.690 | 7.400 | 7.660 | 90,901 | +0.29(+3.93%) |
Sep 06, 2022 | 7.400 | 7.482 | 7.350 | 7.370 | 51,309 | -0.04(-0.54%) |
Sep 02, 2022 | 7.560 | 7.560 | 7.230 | 7.410 | 84,765 | -0.10(-1.33%) |
Sep 01, 2022 | 7.270 | 7.610 | 7.100 | 7.510 | 128,243 | +0.14(+1.90%) |
Aug 31, 2022 | 7.480 | 7.480 | 7.309 | 7.370 | 60,044 | -0.02(-0.27%) |
Aug 30, 2022 | 7.630 | 7.740 | 7.380 | 7.390 | 48,956 | -0.24(-3.15%) |
Aug 29, 2022 | 7.540 | 7.700 | 7.400 | 7.630 | 56,629 | +0.03(+0.39%) |
Aug 26, 2022 | 8.110 | 8.120 | 7.470 | 7.600 | 126,846 | -0.56(-6.86%) |
Aug 25, 2022 | 7.750 | 8.170 | 7.750 | 8.160 | 82,213 | +0.52(+6.81%) |
Aug 24, 2022 | 7.750 | 7.760 | 7.530 | 7.640 | 37,526 | -0.13(-1.67%) |
Aug 23, 2022 | 7.760 | 7.935 | 7.760 | 7.770 | 43,393 | +0.01(+0.13%) |
Aug 22, 2022 | 8.250 | 8.290 | 7.740 | 7.760 | 96,234 | -0.62(-7.40%) |
Aug 19, 2022 | 8.380 | 8.430 | 8.230 | 8.380 | 55,257 | -0.15(-1.76%) |
Aug 18, 2022 | 8.320 | 8.530 | 8.240 | 8.530 | 46,169 | +0.17(+2.03%) |
Aug 17, 2022 | 8.410 | 8.500 | 8.300 | 8.360 | 38,240 | -0.20(-2.34%) |
Aug 16, 2022 | 8.500 | 8.670 | 8.393 | 8.560 | 49,442 | -0.02(-0.23%) |
Aug 15, 2022 | 8.410 | 8.680 | 8.380 | 8.580 | 93,364 | +0.13(+1.54%) |
Aug 12, 2022 | 8.860 | 9.023 | 8.410 | 8.450 | 225,929 | -0.41(-4.63%) |
Aug 11, 2022 | 8.360 | 8.890 | 8.360 | 8.860 | 108,840 | +0.57(+6.88%) |
Aug 10, 2022 | 8.220 | 8.365 | 8.150 | 8.290 | 72,060 | +0.23(+2.85%) |
Aug 09, 2022 | 8.150 | 8.200 | 7.681 | 8.060 | 111,953 | -0.15(-1.83%) |
Aug 08, 2022 | 8.400 | 8.490 | 8.080 | 8.210 | 98,036 | -0.18(-2.15%) |
Aug 05, 2022 | 8.700 | 9.290 | 8.310 | 8.390 | 74,373 | -0.26(-3.01%) |
Aug 04, 2022 | 9.120 | 9.120 | 8.610 | 8.650 | 66,297 | -0.51(-5.57%) |
Aug 03, 2022 | 8.920 | 9.370 | 8.910 | 9.160 | 104,249 | +0.27(+3.04%) |
Aug 02, 2022 | 8.710 | 8.940 | 8.710 | 8.890 | 53,319 | +0.06(+0.68%) |
Aug 01, 2022 | 8.430 | 8.890 | 8.360 | 8.830 | 113,248 | +0.40(+4.74%) |
Jul 29, 2022 | 8.320 | 8.490 | 8.200 | 8.430 | 61,319 | +0.16(+1.93%) |
Jul 28, 2022 | 8.060 | 8.290 | 8.000 | 8.270 | 43,523 | +0.22(+2.73%) |
Jul 27, 2022 | 7.850 | 8.080 | 7.830 | 8.050 | 51,654 | +0.29(+3.74%) |
Jul 26, 2022 | 8.190 | 8.190 | 7.730 | 7.760 | 70,432 | -0.27(-3.36%) |
Jul 25, 2022 | 8.160 | 8.200 | 7.990 | 8.030 | 48,414 | -0.07(-0.86%) |
Jul 22, 2022 | 7.840 | 8.130 | 7.790 | 8.100 | 86,704 | +0.25(+3.18%) |
Jul 21, 2022 | 7.820 | 7.870 | 7.600 | 7.850 | 50,564 | -0.07(-0.88%) |
Jul 20, 2022 | 7.890 | 7.970 | 7.770 | 7.920 | 44,115 | +0.07(+0.89%) |
Jul 19, 2022 | 7.740 | 7.912 | 7.710 | 7.850 | 50,524 | +0.29(+3.84%) |
Jul 18, 2022 | 7.590 | 7.830 | 7.440 | 7.560 | 86,272 | +0.14(+1.89%) |
Jul 15, 2022 | 7.070 | 7.430 | 7.070 | 7.420 | 99,829 | +0.51(+7.38%) |
Jul 14, 2022 | 6.860 | 6.970 | 6.690 | 6.910 | 84,062 | -0.02(-0.29%) |
Jul 13, 2022 | 6.970 | 7.060 | 6.900 | 6.930 | 80,521 | -0.14(-1.98%) |
Jul 12, 2022 | 6.980 | 7.180 | 6.980 | 7.070 | 38,588 | +0.02(+0.28%) |
Jul 11, 2022 | 7.160 | 7.180 | 6.920 | 7.050 | 55,024 | -0.19(-2.62%) |
Jul 08, 2022 | 7.260 | 7.380 | 7.150 | 7.240 | 50,899 | -0.10(-1.36%) |
Jul 07, 2022 | 7.080 | 7.360 | 7.080 | 7.340 | 48,204 | +0.32(+4.56%) |
Jul 06, 2022 | 7.180 | 7.205 | 6.900 | 7.020 | 75,526 | -0.25(-3.44%) |
Jul 05, 2022 | 7.210 | 7.290 | 7.050 | 7.270 | 93,246 | -0.17(-2.28%) |
Jul 01, 2022 | 7.190 | 7.470 | 7.190 | 7.440 | 56,296 | +0.24(+3.33%) |
Jun 30, 2022 | 7.190 | 7.320 | 7.010 | 7.200 | 242,548 | -0.16(-2.17%) |
Jun 29, 2022 | 7.430 | 7.535 | 7.220 | 7.360 | 79,443 | -0.04(-0.54%) |
Jun 28, 2022 | 7.670 | 7.910 | 7.380 | 7.400 | 93,999 | -0.23(-3.01%) |
Jun 27, 2022 | 7.820 | 7.860 | 7.570 | 7.630 | 63,080 | -0.10(-1.29%) |
Jun 24, 2022 | 7.570 | 7.910 | 7.570 | 7.730 | 262,778 | +0.17(+2.25%) |
Jun 23, 2022 | 7.510 | 7.580 | 7.280 | 7.560 | 64,198 | +0.11(+1.48%) |
Jun 22, 2022 | 7.410 | 7.755 | 7.410 | 7.450 | 43,334 | -0.10(-1.32%) |
Jun 21, 2022 | 7.500 | 7.740 | 7.400 | 7.550 | 68,786 | +0.12(+1.62%) |
Jun 17, 2022 | 7.460 | 7.750 | 7.430 | 7.430 | 117,096 | +0.02(+0.27%) |
Jun 16, 2022 | 7.690 | 7.690 | 7.340 | 7.410 | 86,534 | -0.52(-6.56%) |
Jun 15, 2022 | 7.930 | 8.030 | 7.715 | 7.930 | 55,665 | +0.16(+2.06%) |
Jun 14, 2022 | 7.810 | 7.840 | 7.615 | 7.770 | 75,853 | -0.05(-0.58%) |
Jun 13, 2022 | 8.010 | 8.100 | 7.580 | 7.815 | 91,984 | -0.53(-6.41%) |
Jun 10, 2022 | 8.360 | 8.508 | 8.264 | 8.350 | 58,223 | -0.23(-2.68%) |
Jun 09, 2022 | 8.750 | 8.750 | 8.480 | 8.580 | 47,325 | -0.18(-2.05%) |
Jun 08, 2022 | 8.910 | 8.911 | 8.680 | 8.760 | 50,956 | -0.16(-1.79%) |
Jun 07, 2022 | 8.880 | 9.100 | 8.720 | 8.920 | 77,138 | -0.05(-0.56%) |
Jun 06, 2022 | 9.340 | 9.350 | 8.930 | 8.970 | 114,533 | -0.20(-2.18%) |
Jun 03, 2022 | 9.140 | 9.300 | 9.030 | 9.170 | 78,864 | -0.07(-0.76%) |
Jun 02, 2022 | 8.810 | 9.350 | 8.810 | 9.240 | 58,707 | +0.39(+4.41%) |
Jun 01, 2022 | 8.780 | 8.960 | 8.614 | 8.850 | 62,382 | +0.11(+1.26%) |
May 31, 2022 | 8.570 | 8.820 | 8.450 | 8.740 | 78,923 | +0.02(+0.23%) |
May 27, 2022 | 7.940 | 8.800 | 7.940 | 8.720 | 247,827 | +0.83(+10.52%) |
May 26, 2022 | 7.850 | 7.960 | 7.690 | 7.890 | 138,272 | +0.19(+2.47%) |
May 25, 2022 | 7.490 | 7.820 | 7.490 | 7.700 | 96,299 | +0.20(+2.67%) |
May 24, 2022 | 7.710 | 7.710 | 7.320 | 7.500 | 105,138 | -0.35(-4.46%) |
May 23, 2022 | 8.200 | 8.200 | 7.770 | 7.850 | 89,677 | -0.24(-2.97%) |
May 20, 2022 | 8.240 | 8.240 | 7.830 | 8.090 | 192,591 | +0.07(+0.87%) |
May 19, 2022 | 8.090 | 8.440 | 8.010 | 8.020 | 181,291 | -0.21(-2.55%) |
May 18, 2022 | 8.650 | 8.690 | 8.200 | 8.230 | 82,033 | -0.47(-5.40%) |
May 17, 2022 | 9.000 | 9.070 | 8.670 | 8.700 | 120,040 | -0.03(-0.34%) |
May 16, 2022 | 8.990 | 9.220 | 8.670 | 8.730 | 50,840 | -0.29(-3.22%) |
May 13, 2022 | 8.440 | 9.205 | 8.310 | 9.020 | 103,539 | +0.79(+9.60%) |
May 12, 2022 | 8.050 | 8.260 | 7.680 | 8.230 | 100,336 | +0.15(+1.86%) |
May 11, 2022 | 8.510 | 8.700 | 8.040 | 8.080 | 89,120 | -0.36(-4.27%) |
May 10, 2022 | 9.040 | 9.177 | 8.250 | 8.440 | 136,290 | -0.39(-4.42%) |
May 09, 2022 | 10.06 | 10.06 | 8.720 | 8.830 | 248,686 | -1.54(-14.89%) |
May 06, 2022 | 10.18 | 10.93 | 10.18 | 10.38 | 175,255 | -0.23(-2.21%) |
May 05, 2022 | 10.95 | 11.14 | 10.39 | 10.61 | 53,291 | -0.60(-5.35%) |
May 04, 2022 | 10.94 | 11.30 | 10.60 | 11.21 | 91,313 | +0.24(+2.19%) |
May 03, 2022 | 10.72 | 11.02 | 10.51 | 10.97 | 47,403 | +0.19(+1.76%) |
May 02, 2022 | 10.58 | 10.80 | 10.40 | 10.78 | 52,115 | +0.31(+2.96%) |
Apr 29, 2022 | 10.78 | 11.02 | 10.44 | 10.47 | 44,748 | -0.42(-3.86%) |
Apr 28, 2022 | 10.56 | 11.01 | 10.06 | 10.89 | 85,856 | +0.61(+5.93%) |
Apr 27, 2022 | 10.38 | 10.58 | 10.20 | 10.28 | 61,179 | -0.02(-0.19%) |
Apr 26, 2022 | 10.63 | 10.68 | 10.06 | 10.30 | 142,541 | -0.50(-4.63%) |
Apr 25, 2022 | 10.91 | 11.00 | 10.68 | 10.80 | 122,592 | -0.21(-1.91%) |
Apr 22, 2022 | 11.05 | 11.13 | 10.90 | 11.01 | 67,366 | -0.07(-0.63%) |
Apr 21, 2022 | 11.41 | 11.48 | 10.86 | 11.08 | 85,010 | -0.08(-0.72%) |
Apr 20, 2022 | 11.46 | 11.59 | 10.98 | 11.16 | 50,450 | -0.09(-0.80%) |
Apr 19, 2022 | 11.02 | 11.45 | 11.00 | 11.25 | 62,572 | +0.17(+1.53%) |
Apr 18, 2022 | 11.17 | 11.39 | 10.96 | 11.08 | 54,780 | -0.20(-1.77%) |
Apr 14, 2022 | 11.58 | 11.65 | 11.22 | 11.28 | 47,833 | -0.24(-2.08%) |
Apr 13, 2022 | 11.40 | 11.79 | 11.33 | 11.52 | 52,469 | +0.20(+1.77%) |
Apr 12, 2022 | 11.37 | 11.59 | 11.19 | 11.32 | 45,573 | +0.16(+1.43%) |
Apr 11, 2022 | 11.00 | 11.35 | 11.00 | 11.16 | 69,501 | +0.03(+0.27%) |
Apr 08, 2022 | 11.28 | 11.45 | 10.99 | 11.13 | 39,509 | -0.15(-1.33%) |
Apr 07, 2022 | 11.54 | 11.54 | 11.14 | 11.28 | 110,834 | -0.21(-1.83%) |
Apr 06, 2022 | 11.57 | 11.57 | 11.07 | 11.49 | 124,741 | -0.17(-1.46%) |
Apr 05, 2022 | 12.03 | 12.03 | 11.62 | 11.66 | 81,291 | -0.26(-2.18%) |
Apr 04, 2022 | 12.11 | 12.23 | 11.85 | 11.92 | 59,694 | -0.18(-1.49%) |
Apr 01, 2022 | 12.00 | 12.14 | 11.85 | 12.10 | 54,731 | +0.15(+1.26%) |
Mar 31, 2022 | 11.91 | 12.11 | 11.85 | 11.95 | 89,647 | +0.04(+0.34%) |
Mar 30, 2022 | 12.20 | 12.22 | 11.74 | 11.91 | 62,253 | -0.37(-3.01%) |
Mar 29, 2022 | 11.83 | 12.59 | 11.83 | 12.28 | 97,955 | +0.73(+6.32%) |
Mar 28, 2022 | 11.77 | 11.77 | 11.29 | 11.55 | 77,813 | -0.21(-1.79%) |
Mar 25, 2022 | 11.99 | 12.07 | 11.67 | 11.76 | 67,788 | -0.17(-1.42%) |
Mar 24, 2022 | 11.95 | 12.20 | 11.53 | 11.93 | 80,557 | +0.03(+0.25%) |
Mar 23, 2022 | 12.20 | 12.21 | 11.85 | 11.90 | 67,317 | -0.32(-2.62%) |
Mar 22, 2022 | 12.62 | 12.87 | 12.10 | 12.22 | 88,486 | -0.36(-2.86%) |
Mar 21, 2022 | 13.34 | 13.34 | 12.47 | 12.58 | 98,010 | -0.87(-6.47%) |
Mar 18, 2022 | 12.70 | 13.55 | 12.46 | 13.45 | 398,459 | +0.74(+5.82%) |
Mar 17, 2022 | 12.09 | 12.81 | 12.03 | 12.71 | 118,493 | +0.37(+3.00%) |
Mar 16, 2022 | 11.44 | 12.37 | 11.44 | 12.34 | 158,339 | +1.01(+8.91%) |
Mar 15, 2022 | 10.77 | 11.37 | 10.77 | 11.33 | 172,870 | +0.71(+6.69%) |
Mar 14, 2022 | 11.41 | 11.41 | 10.53 | 10.62 | 92,445 | -0.65(-5.77%) |
Mar 11, 2022 | 11.29 | 11.45 | 11.14 | 11.27 | 74,984 | +0.12(+1.08%) |
Mar 10, 2022 | 11.24 | 11.38 | 10.62 | 11.15 | 112,067 | -0.16(-1.41%) |
Mar 09, 2022 | 10.50 | 11.67 | 10.38 | 11.31 | 160,725 | +1.24(+12.31%) |
Mar 08, 2022 | 10.00 | 10.60 | 8.820 | 10.07 | 319,177 | -1.02(-9.20%) |
Mar 07, 2022 | 11.60 | 12.06 | 11.06 | 11.09 | 126,992 | -0.58(-4.97%) |
Mar 04, 2022 | 11.66 | 11.86 | 11.34 | 11.67 | 100,484 | -0.20(-1.68%) |
Mar 03, 2022 | 12.37 | 12.45 | 11.81 | 11.87 | 79,054 | -0.37(-3.02%) |
Mar 02, 2022 | 12.01 | 12.44 | 11.88 | 12.24 | 104,704 | +0.27(+2.26%) |
Mar 01, 2022 | 12.32 | 12.39 | 11.65 | 11.97 | 198,423 | -0.33(-2.68%) |
Feb 28, 2022 | 11.78 | 12.39 | 11.68 | 12.30 | 198,526 | +0.45(+3.80%) |
Feb 25, 2022 | 11.91 | 11.90 | 11.63 | 11.85 | 84,641 | -0.02(-0.17%) |
Feb 24, 2022 | 11.19 | 11.98 | 11.10 | 11.87 | 192,857 | +0.01(+0.08%) |
Feb 23, 2022 | 11.05 | 12.03 | 11.05 | 11.86 | 239,518 | +1.34(+12.74%) |
Feb 22, 2022 | 10.80 | 10.97 | 10.41 | 10.52 | 96,756 | -0.41(-3.75%) |
Feb 18, 2022 | 10.93 | 0 | -0.23(-2.06%) | |||
Feb 17, 2022 | 11.22 | 11.37 | 11.10 | 11.16 | 63,767 | -0.23(-2.02%) |
Feb 16, 2022 | 11.34 | 11.44 | 11.20 | 11.39 | 44,387 | -0.02(-0.18%) |
Feb 15, 2022 | 11.25 | 11.60 | 11.25 | 11.41 | 75,119 | +0.37(+3.35%) |
Feb 14, 2022 | 11.01 | 11.29 | 10.95 | 11.04 | 87,829 | +0.01(+0.09%) |
Feb 11, 2022 | 11.24 | 11.57 | 10.86 | 11.03 | 112,698 | -0.23(-2.04%) |
Feb 10, 2022 | 11.08 | 11.55 | 11.08 | 11.26 | 110,950 | -0.13(-1.14%) |
Feb 09, 2022 | 11.30 | 11.64 | 11.28 | 11.39 | 133,293 | +0.25(+2.24%) |
Feb 08, 2022 | 10.52 | 11.19 | 10.52 | 11.14 | 145,227 | +0.52(+4.90%) |
Feb 07, 2022 | 10.14 | 10.76 | 10.14 | 10.62 | 152,030 | +0.48(+4.73%) |
Feb 04, 2022 | 9.920 | 10.22 | 9.720 | 10.14 | 80,127 | +0.20(+2.01%) |
Feb 03, 2022 | 9.940 | 9.940 | 103,637 | -0.07(-0.70%) | ||
Feb 02, 2022 | 10.22 | 10.36 | 9.940 | 10.01 | 95,164 | -0.24(-2.34%) |
Feb 01, 2022 | 10.00 | 10.27 | 9.820 | 10.25 | 285,935 | +0.30(+3.02%) |
Jan 31, 2022 | 9.880 | 9.950 | 83,606 | +0.06(+0.61%) | ||
Jan 28, 2022 | 9.730 | 9.920 | 9.450 | 9.890 | 78,468 | +0.20(+2.06%) |
Jan 27, 2022 | 10.11 | 10.22 | 9.595 | 9.690 | 109,806 | -0.40(-3.96%) |
Jan 26, 2022 | 10.68 | 10.87 | 9.860 | 10.09 | 122,269 | -0.47(-4.45%) |
Jan 25, 2022 | 10.37 | 10.82 | 10.30 | 10.56 | 110,188 | -0.05(-0.47%) |
Jan 24, 2022 | 9.700 | 10.66 | 9.540 | 10.61 | 186,783 | +0.61(+6.10%) |
Jan 21, 2022 | 10.07 | 10.29 | 9.690 | 10.00 | 181,242 | -0.24(-2.34%) |
Jan 20, 2022 | 10.33 | 10.69 | 10.16 | 10.24 | 157,512 | -0.04(-0.39%) |
Jan 19, 2022 | 10.56 | 10.69 | 10.25 | 10.28 | 134,916 | -0.31(-2.93%) |
Jan 18, 2022 | 10.84 | 10.92 | 10.50 | 10.59 | 140,083 | -0.27(-2.49%) |
Jan 14, 2022 | 10.86 | 0 | -0.49(-4.32%) | |||
Jan 13, 2022 | 11.76 | 11.78 | 11.25 | 11.35 | 240,815 | -0.39(-3.32%) |
Jan 12, 2022 | 12.22 | 12.38 | 11.72 | 11.74 | 154,720 | -0.33(-2.73%) |
Jan 11, 2022 | 11.45 | 12.18 | 11.40 | 12.07 | 213,830 | +0.51(+4.41%) |
Jan 10, 2022 | 11.82 | 11.82 | 11.20 | 11.56 | 94,985 | -0.29(-2.45%) |
Jan 07, 2022 | 12.10 | 12.45 | 11.82 | 11.85 | 111,072 | -0.30(-2.47%) |
Jan 06, 2022 | 12.25 | 12.41 | 11.93 | 12.15 | 70,741 | +0.04(+0.33%) |
Jan 05, 2022 | 12.91 | 13.10 | 12.04 | 12.11 | 105,589 | -0.71(-5.54%) |
Jan 04, 2022 | 12.57 | 13.19 | 12.57 | 12.82 | 121,248 | +0.44(+3.55%) |