Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | 4.200 | 0 | +0.09(+2.19%) | |||
| Jun 03, 2024 | 4.110 | 0 | +0.01(+0.24%) | |||
| May 24, 2024 | 4.100 | 0 | +0.08(+1.99%) | |||
| May 23, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | -0.53(-11.65%) |
| May 22, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | -0.30(-6.19%) |
| May 21, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1,500 | +0.00(+0.00%) |
| May 07, 2024 | 4.850 | 0 | -0.15(-3.00%) | |||
| Apr 15, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.15(+3.09%) |
| Apr 03, 2024 | 4.850 | 0 | +0.10(+2.11%) | |||
| Mar 28, 2024 | 4.750 | 0 | -0.09(-1.86%) | |||
| Mar 25, 2024 | 4.840 | 0 | -0.16(-3.20%) | |||
| Mar 22, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 2,500 | +0.00(+0.00%) |
| Mar 20, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 5.000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 5.000 | 0 | -0.20(-3.85%) | |||
| Feb 28, 2024 | 5.200 | 0 | +0.10(+1.96%) | |||
| Feb 23, 2024 | 5.100 | 0 | +0.21(+4.29%) | |||
| Feb 12, 2024 | 4.890 | 10 | -0.10(-2.00%) | |||
| Feb 08, 2024 | 4.990 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 4.990 | 0 | -0.41(-7.59%) | |||
| Jan 26, 2024 | 5.400 | 0 | +0.28(+5.47%) | |||
| Jan 24, 2024 | 5.120 | 0 | +0.07(+1.39%) | |||
| Jan 22, 2024 | 5.050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 5.050 | 0 | -0.45(-8.18%) | |||
| Jan 10, 2024 | 5.500 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.