Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.59	29.24	29.24	29.24	69,969	-0.35(-1.20%)
Dec 30, 2014	29.45	29.63	29.41	29.59	46,213	+0.16(+0.56%)
Dec 29, 2014	29.66	29.69	29.35	29.43	80,187	-0.21(-0.69%)
Dec 26, 2014	29.50	29.66	29.41	29.64	33,620	+0.03(+0.11%)
Dec 24, 2014	29.57	29.60	29.60	29.60	24,780	+0.10(+0.33%)
Dec 23, 2014	29.64	29.68	29.22	29.50	90,438	+0.02(+0.06%)
Dec 22, 2014	29.31	29.64	29.27	29.49	78,227	+0.12(+0.39%)
Dec 19, 2014	29.97	30.13	29.30	29.37	571,594	-0.68(-2.25%)
Dec 18, 2014	29.87	30.21	29.69	30.05	123,984	+0.63(+2.13%)
Dec 17, 2014	28.84	29.82	28.69	29.42	194,113	+0.63(+2.17%)
Dec 16, 2014	28.63	29.36	28.55	28.80	86,708	+0.20(+0.69%)
Dec 15, 2014	28.36	28.83	27.96	28.60	84,218	+0.45(+1.61%)
Dec 12, 2014	28.48	28.79	28.10	28.15	80,462	-0.72(-2.51%)
Dec 11, 2014	29.05	29.43	28.81	28.87	75,435	-0.01(-0.03%)
Dec 10, 2014	29.58	29.73	28.82	28.88	66,813	-0.86(-2.88%)
Dec 09, 2014	28.90	29.83	28.53	29.73	100,035	+0.48(+1.63%)
Dec 08, 2014	29.39	29.97	28.89	29.26	90,543	-0.30(-1.00%)
Dec 05, 2014	28.82	29.81	28.82	29.55	71,999	+0.73(+2.54%)
Dec 04, 2014	28.65	29.02	28.57	28.82	63,397	+0.07(+0.23%)
Dec 03, 2014	28.57	28.81	28.52	28.75	67,206	+0.29(+1.01%)
Dec 02, 2014	28.07	28.79	28.07	28.47	127,223	+0.49(+1.74%)
Dec 01, 2014	28.23	28.46	27.94	27.98	78,592	-0.27(-0.96%)
Nov 28, 2014	28.75	29.37	28.14	28.25	32,632	-0.58(-2.03%)
Nov 26, 2014	29.01	28.84	28.84	28.84	46,281	-0.03(-0.11%)
Nov 25, 2014	28.81	28.89	28.52	28.87	82,687	+0.04(+0.14%)
Nov 24, 2014	28.68	28.85	28.63	28.83	73,160	+0.13(+0.46%)
Nov 21, 2014	28.97	29.49	28.36	28.70	144,549	+0.07(+0.23%)
Nov 20, 2014	28.11	28.69	28.00	28.63	95,451	+0.34(+1.19%)
Nov 19, 2014	28.50	28.51	27.82	28.29	72,585	-0.29(-1.01%)
Nov 18, 2014	28.57	28.76	28.20	28.58	76,165	+0.10(+0.35%)
Nov 17, 2014	28.48	28.66	28.36	28.48	129,026	-0.12(-0.40%)
Nov 14, 2014	28.98	29.03	28.40	28.60	75,876	-0.31(-1.08%)
Nov 13, 2014	29.64	29.64	28.76	28.91	73,301	-0.68(-2.28%)
Nov 12, 2014	29.14	29.69	29.06	29.59	125,960	+0.44(+1.53%)
Nov 11, 2014	29.09	29.32	28.76	29.14	146,577	+0.19(+0.65%)
Nov 10, 2014	28.80	29.00	28.67	28.95	77,923	+0.30(+1.03%)
Nov 07, 2014	28.89	28.99	28.57	28.66	74,806	-0.34(-1.16%)
Nov 06, 2014	29.39	29.57	28.98	28.99	86,087	-0.43(-1.46%)
Nov 05, 2014	29.45	29.58	28.92	29.42	55,121	+0.16(+0.56%)
Nov 04, 2014	29.21	29.36	29.00	29.26	38,453	-0.14(-0.48%)
Nov 03, 2014	29.57	29.83	29.20	29.40	102,784	-0.18(-0.61%)
Oct 31, 2014	29.78	29.78	29.13	29.58	79,814	+0.49(+1.67%)
Oct 30, 2014	28.95	29.36	28.59	29.09	92,610	+0.13(+0.45%)
Oct 29, 2014	29.02	29.15	28.28	28.96	89,110	+0.06(+0.20%)
Oct 28, 2014	28.06	28.92	28.06	28.90	127,551	+1.02(+3.66%)
Oct 27, 2014	27.67	27.92	27.77	27.88	99,458	+0.12(+0.41%)
Oct 24, 2014	27.22	28.01	27.00	27.77	286,023	+0.51(+1.87%)
Oct 23, 2014	27.08	27.43	26.78	27.26	148,145	+0.35(+1.32%)
Oct 22, 2014	27.51	27.58	26.82	26.90	137,346	-0.60(-2.18%)
Oct 21, 2014	27.11	27.62	26.90	27.50	164,164	+0.55(+2.05%)
Oct 20, 2014	26.72	26.99	26.72	26.95	131,147	+0.12(+0.43%)
Oct 17, 2014	27.00	27.19	26.74	26.84	136,663	+0.20(+0.76%)
Oct 16, 2014	25.84	26.88	25.73	26.64	205,024	+0.67(+2.58%)
Oct 15, 2014	25.93	26.29	25.47	25.96	104,571	-0.32(-1.22%)
Oct 14, 2014	26.16	26.83	26.10	26.29	107,838	+0.16(+0.63%)
Oct 13, 2014	25.83	26.67	25.83	26.12	82,637	+0.25(+0.95%)
Oct 10, 2014	25.97	26.29	25.79	25.87	147,157	-0.27(-1.04%)
Oct 09, 2014	26.83	26.83	26.05	26.15	129,388	-0.71(-2.64%)
Oct 08, 2014	26.47	26.93	26.20	26.85	184,172	+0.29(+1.08%)
Oct 07, 2014	26.56	26.88	26.48	26.57	159,166	-0.25(-0.92%)
Oct 06, 2014	27.09	27.20	26.75	26.81	61,415	-0.23(-0.85%)
Oct 03, 2014	27.13	27.36	27.00	27.04	50,764	+0.20(+0.74%)
Oct 02, 2014	26.43	27.20	26.43	26.85	51,107	+0.35(+1.30%)
Oct 01, 2014	26.24	27.04	26.20	26.50	102,632	+0.30(+1.16%)
Sep 30, 2014	26.69	26.83	26.17	26.19	121,810	-0.54(-2.00%)
Sep 29, 2014	26.19	27.10	26.19	26.73	57,693	+0.17(+0.65%)
Sep 26, 2014	26.35	26.78	26.23	26.56	77,754	+0.23(+0.88%)
Sep 25, 2014	26.65	26.65	26.02	26.33	72,052	-0.44(-1.66%)
Sep 24, 2014	26.82	26.96	26.54	26.77	53,456	+0.10(+0.37%)
Sep 23, 2014	26.72	27.08	26.53	26.67	62,869	-0.17(-0.64%)
Sep 22, 2014	26.73	26.97	26.56	26.85	62,078	-0.16(-0.58%)
Sep 19, 2014	27.44	27.56	26.50	27.00	114,354	-0.39(-1.41%)
Sep 18, 2014	27.22	27.58	27.17	27.39	25,853	+0.19(+0.70%)
Sep 17, 2014	27.34	27.43	26.90	27.20	25,571	-0.21(-0.75%)
Sep 16, 2014	27.17	27.63	27.08	27.40	46,528	+0.11(+0.39%)
Sep 15, 2014	27.62	27.68	27.12	27.30	65,496	-0.33(-1.19%)
Sep 12, 2014	28.06	28.51	27.42	27.63	54,856	-0.47(-1.67%)
Sep 11, 2014	27.41	28.15	27.25	28.10	43,470	+0.47(+1.70%)
Sep 10, 2014	27.17	27.80	26.99	27.63	37,440	+0.39(+1.42%)
Sep 09, 2014	27.60	27.60	27.12	27.24	35,109	-0.47(-1.69%)
Sep 08, 2014	27.96	28.15	27.57	27.71	32,898	-0.29(-1.03%)
Sep 05, 2014	27.58	28.03	27.55	28.00	29,755	+0.31(+1.13%)
Sep 04, 2014	27.98	28.14	27.61	27.68	22,557	-0.15(-0.53%)
Sep 03, 2014	28.14	28.35	27.78	27.83	37,840	-0.25(-0.88%)
Sep 02, 2014	27.80	28.19	27.48	28.08	102,447	+0.48(+1.73%)
Aug 29, 2014	27.75	27.60	27.60	27.60	91,591	-0.15(-0.53%)
Aug 28, 2014	28.01	28.16	27.41	27.75	72,226	-0.33(-1.17%)
Aug 27, 2014	28.24	28.24	27.86	28.08	36,535	-0.20(-0.70%)
Aug 26, 2014	28.32	28.54	27.99	28.28	70,192	-0.04(-0.15%)
Aug 25, 2014	28.37	28.59	27.92	28.32	53,068	+0.16(+0.58%)
Aug 22, 2014	28.18	28.35	27.97	28.15	53,192	-0.02(-0.09%)
Aug 21, 2014	28.11	28.33	27.50	28.18	47,549	+0.08(+0.29%)
Aug 20, 2014	28.01	28.29	27.68	28.10	40,959	-0.01(-0.03%)
Aug 19, 2014	28.14	28.31	28.08	28.10	40,012	-0.19(-0.67%)
Aug 18, 2014	28.12	29.21	28.12	28.29	51,337	+0.46(+1.66%)
Aug 15, 2014	28.61	28.64	27.68	27.83	142,918	-0.49(-1.72%)
Aug 14, 2014	28.14	28.47	28.14	28.32	89,178	+0.15(+0.53%)
Aug 13, 2014	27.88	28.34	27.88	28.17	50,817	+0.30(+1.06%)
Aug 12, 2014	27.87	28.00	27.59	27.87	62,437	-0.21(-0.73%)
Aug 11, 2014	27.84	28.17	27.57	28.08	90,702	+0.34(+1.22%)
Aug 08, 2014	27.50	27.88	27.46	27.74	60,595	+0.25(+0.90%)
Aug 07, 2014	27.63	27.73	27.13	27.50	100,030	-0.13(-0.46%)
Aug 06, 2014	27.08	27.84	27.08	27.62	51,014	+0.37(+1.34%)
Aug 05, 2014	27.05	27.46	27.04	27.26	73,609	+0.10(+0.36%)
Aug 04, 2014	27.06	27.22	26.83	27.16	72,588	+0.23(+0.86%)
Aug 01, 2014	27.49	27.70	26.80	26.93	125,790	-0.49(-1.80%)
Jul 31, 2014	27.62	27.83	27.31	27.42	89,646	-0.30(-1.07%)
Jul 30, 2014	27.49	27.83	27.48	27.72	45,671	+0.34(+1.23%)
Jul 29, 2014	27.34	27.54	27.33	27.38	55,208	+0.08(+0.30%)
Jul 28, 2014	27.43	27.43	27.17	27.30	129,072	-0.07(-0.27%)
Jul 25, 2014	27.36	27.48	27.17	27.37	112,261	-0.30(-1.07%)
Jul 24, 2014	27.78	27.92	27.64	27.67	108,503	+0.01(+0.03%)
Jul 23, 2014	27.37	27.79	26.19	27.66	132,540	+0.49(+1.82%)
Jul 22, 2014	26.91	27.22	26.75	27.17	113,369	+0.48(+1.79%)
Jul 21, 2014	26.84	26.84	26.47	26.69	118,670	-0.16(-0.58%)
Jul 18, 2014	26.67	26.92	26.53	26.85	103,324	+0.26(+0.96%)
Jul 17, 2014	26.66	26.80	26.18	26.59	165,539	-0.24(-0.89%)
Jul 16, 2014	27.04	27.04	26.68	26.83	73,986	-0.13(-0.49%)
Jul 15, 2014	26.84	27.00	26.75	26.96	102,665	+0.08(+0.31%)
Jul 14, 2014	26.91	27.09	26.64	26.88	60,981	+0.22(+0.83%)
Jul 11, 2014	26.76	26.76	26.40	26.66	58,689	-0.10(-0.37%)
Jul 10, 2014	26.75	27.21	26.57	26.75	83,762	-0.55(-2.02%)
Jul 09, 2014	27.96	27.96	27.21	27.31	66,498	-0.50(-1.81%)
Jul 08, 2014	28.04	28.15	27.65	27.81	149,865	-0.33(-1.17%)
Jul 07, 2014	28.29	28.29	27.83	28.14	93,469	-0.39(-1.36%)
Jul 03, 2014	28.24	28.52	28.52	28.52	41,301	+0.29(+1.02%)
Jul 02, 2014	28.39	28.56	27.99	28.24	119,586	-0.07(-0.26%)
Jul 01, 2014	28.10	28.48	27.99	28.31	187,594	+0.53(+1.90%)
Jun 30, 2014	27.39	28.29	27.39	27.78	296,513	+0.28(+1.02%)
Jun 27, 2014	27.58	27.75	27.43	27.50	647,456	-0.09(-0.33%)
Jun 26, 2014	27.46	27.66	27.12	27.59	50,461	+0.06(+0.21%)
Jun 25, 2014	26.91	27.54	26.83	27.54	95,048	+0.41(+1.52%)
Jun 24, 2014	26.80	27.33	26.61	27.12	188,541	+0.35(+1.32%)
Jun 23, 2014	26.73	27.08	26.58	26.77	75,936	-0.03(-0.12%)
Jun 20, 2014	26.91	27.02	26.67	26.80	151,741	+0.05(+0.18%)
Jun 19, 2014	26.84	26.85	26.53	26.75	51,631	+0.00(+0.00%)
Jun 18, 2014	26.68	26.84	26.66	26.75	58,808	+0.02(+0.09%)
Jun 17, 2014	26.56	27.00	26.43	26.73	97,952	+0.06(+0.22%)
Jun 16, 2014	26.36	26.75	26.22	26.67	170,024	+0.20(+0.75%)
Jun 13, 2014	26.80	26.80	26.39	26.47	48,820	-0.14(-0.53%)
Jun 12, 2014	26.65	26.70	26.38	26.61	160,967	+0.03(+0.12%)
Jun 11, 2014	26.29	26.78	26.19	26.58	152,252	+0.24(+0.91%)
Jun 10, 2014	27.58	27.58	26.27	26.34	130,926	-0.76(-2.79%)
Jun 06, 2014	27.11	27.27	26.66	27.10	147,568	+0.21(+0.80%)
Jun 05, 2014	26.49	27.23	26.11	26.89	150,090	+0.56(+2.13%)
Jun 04, 2014	26.53	26.71	26.15	26.33	175,961	-0.25(-0.93%)
Jun 03, 2014	26.75	26.90	26.37	26.57	68,352	-0.39(-1.44%)
Jun 02, 2014	26.50	27.07	26.42	26.96	74,405	+0.64(+2.44%)
May 30, 2014	26.84	27.12	26.19	26.32	241,668	-0.43(-1.60%)
May 29, 2014	26.71	26.96	26.40	26.75	56,664	-0.02(-0.09%)
May 28, 2014	26.89	28.38	26.53	26.77	56,144	-0.27(-1.00%)
May 27, 2014	26.95	27.46	26.71	27.04	94,422	+0.35(+1.29%)
May 23, 2014	26.19	26.70	26.70	26.70	107,019	+0.48(+1.82%)
May 22, 2014	26.06	26.43	25.57	26.22	20,212	+0.32(+1.24%)
May 21, 2014	26.22	26.27	24.88	25.90	60,712	-0.17(-0.66%)
May 20, 2014	27.13	27.17	25.72	26.07	146,902	-1.27(-4.64%)
May 19, 2014	26.75	27.42	26.75	27.34	36,719	+0.42(+1.56%)
May 16, 2014	26.48	27.01	26.35	26.92	100,397	+0.34(+1.27%)
May 15, 2014	26.81	26.94	26.18	26.58	91,903	-0.44(-1.61%)
May 14, 2014	27.58	27.58	26.68	27.02	99,288	-0.59(-2.15%)
May 13, 2014	27.82	27.90	27.23	27.61	101,358	-0.27(-0.97%)
May 12, 2014	28.01	28.45	27.80	27.88	96,449	-0.07(-0.24%)
May 09, 2014	27.22	28.01	27.19	27.95	123,782	+0.54(+1.98%)
May 08, 2014	27.08	27.72	27.08	27.40	112,519	+0.15(+0.54%)
May 07, 2014	26.22	27.30	25.65	27.26	128,224	+1.54(+5.99%)
May 06, 2014	26.57	26.71	25.52	25.72	153,515	-1.05(-3.94%)
May 05, 2014	26.71	26.93	26.13	26.77	79,209	-0.21(-0.79%)
May 02, 2014	27.09	27.49	26.78	26.99	67,550	-0.14(-0.52%)
May 01, 2014	27.36	27.41	26.61	27.12	114,295	-0.36(-1.32%)
Apr 30, 2014	27.28	28.01	26.82	27.49	76,764	+0.07(+0.27%)
Apr 29, 2014	27.93	28.18	27.28	27.41	58,570	-0.29(-1.04%)
Apr 28, 2014	28.00	28.08	27.17	27.70	77,153	-0.28(-1.00%)
Apr 25, 2014	29.46	29.46	27.98	27.98	103,742	-1.51(-5.11%)
Apr 24, 2014	30.13	30.13	29.39	29.49	51,393	-0.36(-1.21%)
Apr 23, 2014	30.04	30.19	29.64	29.85	61,506	-0.26(-0.85%)
Apr 22, 2014	30.05	30.21	29.69	30.11	59,420	+0.16(+0.55%)
Apr 21, 2014	29.76	30.17	29.54	29.94	135,572	+0.19(+0.64%)
Apr 17, 2014	29.74	29.75	29.75	29.75	56,728	-0.05(-0.17%)
Apr 16, 2014	29.31	29.90	29.22	29.80	104,955	+0.75(+2.58%)
Apr 15, 2014	29.08	29.50	28.57	29.05	54,245	+0.02(+0.06%)
Apr 14, 2014	28.81	29.41	28.63	29.03	75,565	+0.55(+1.94%)
Apr 11, 2014	28.16	28.89	28.00	28.48	82,626	+0.04(+0.14%)
Apr 10, 2014	29.22	29.22	28.32	28.44	81,322	-0.83(-2.84%)
Apr 09, 2014	29.41	29.41	29.00	29.27	80,610	-0.12(-0.42%)
Apr 08, 2014	28.94	29.71	28.71	29.40	68,503	+0.27(+0.93%)
Apr 07, 2014	29.00	30.18	28.83	29.13	73,543	+0.12(+0.43%)
Apr 04, 2014	29.92	29.99	28.85	29.00	82,410	-0.82(-2.73%)
Apr 03, 2014	30.19	30.21	29.72	29.82	42,586	-0.37(-1.23%)
Apr 02, 2014	30.17	30.45	30.01	30.19	86,832	-0.01(-0.03%)
Apr 01, 2014	29.84	30.25	29.81	30.20	110,117	+0.48(+1.61%)
Mar 31, 2014	29.51	29.91	29.39	29.72	119,951	+0.43(+1.46%)
Mar 28, 2014	29.31	29.76	29.17	29.29	194,452	-0.06(-0.20%)
Mar 27, 2014	29.64	29.64	29.18	29.35	80,290	-0.27(-0.92%)
Mar 26, 2014	30.00	30.00	29.62	29.62	104,038	-0.26(-0.85%)
Mar 25, 2014	29.64	30.28	29.41	29.87	157,326	+0.36(+1.23%)
Mar 24, 2014	29.92	29.97	29.48	29.51	87,308	-0.39(-1.29%)
Mar 21, 2014	30.12	30.31	29.30	29.90	124,490	-0.12(-0.41%)
Mar 20, 2014	30.06	30.46	29.89	30.02	89,606	-0.06(-0.19%)
Mar 19, 2014	30.13	30.13	29.78	30.08	45,588	-0.05(-0.16%)
Mar 18, 2014	30.02	30.19	29.94	30.13	91,913	+0.12(+0.38%)
Mar 17, 2014	29.55	30.09	29.49	30.01	67,889	+0.63(+2.16%)
Mar 14, 2014	29.52	29.73	29.17	29.38	70,868	-0.31(-1.05%)
Mar 13, 2014	30.01	30.08	29.36	29.69	73,852	-0.15(-0.50%)
Mar 12, 2014	29.57	29.88	29.42	29.84	140,593	+0.16(+0.55%)
Mar 11, 2014	30.07	30.07	29.32	29.68	107,544	-0.41(-1.37%)
Mar 10, 2014	29.93	30.37	29.75	30.09	134,214	+0.05(+0.16%)
Mar 07, 2014	30.09	30.13	29.73	30.04	77,203	+0.07(+0.22%)
Mar 06, 2014	29.76	30.37	29.75	29.97	189,344	+0.28(+0.94%)
Mar 05, 2014	29.17	29.87	28.74	29.69	127,968	+0.41(+1.41%)
Mar 04, 2014	27.95	29.59	27.95	29.28	158,700	+1.66(+6.02%)
Mar 03, 2014	27.99	28.06	27.48	27.62	64,551	-0.58(-2.07%)
Feb 28, 2014	28.29	28.74	28.02	28.20	77,781	+0.02(+0.06%)
Feb 27, 2014	27.80	28.32	27.75	28.19	39,473	+0.26(+0.91%)
Feb 26, 2014	27.82	28.31	27.46	27.93	58,856	+0.21(+0.74%)
Feb 25, 2014	27.65	27.96	27.54	27.73	55,121	+0.15(+0.54%)
Feb 24, 2014	27.37	27.61	27.19	27.58	137,217	+0.21(+0.75%)
Feb 21, 2014	27.17	27.72	27.14	27.37	81,305	+0.21(+0.76%)
Feb 20, 2014	27.16	27.41	26.87	27.17	121,135	+0.10(+0.37%)
Feb 19, 2014	27.37	27.42	27.01	27.07	87,125	-0.49(-1.76%)
Feb 18, 2014	27.33	27.87	27.19	27.55	97,658	+0.21(+0.75%)
Feb 14, 2014	27.27	27.35	27.35	27.35	61,223	+0.12(+0.45%)
Feb 13, 2014	26.66	27.45	26.53	27.22	84,639	+0.56(+2.10%)
Feb 12, 2014	26.58	26.94	26.11	26.66	121,988	+0.08(+0.31%)
Feb 11, 2014	26.47	27.05	26.28	26.58	97,279	+0.07(+0.25%)
Feb 10, 2014	27.00	27.20	26.09	26.52	104,363	-0.40(-1.47%)
Feb 07, 2014	27.12	27.20	26.71	26.91	88,056	-0.07(-0.27%)
Feb 06, 2014	27.01	27.10	26.75	26.99	106,881	+0.07(+0.24%)
Feb 05, 2014	26.06	27.08	26.06	26.92	159,861	+0.16(+0.62%)
Feb 04, 2014	26.59	26.80	25.71	26.75	202,022	+0.21(+0.78%)
Feb 03, 2014	27.45	27.54	26.37	26.55	243,187	-0.82(-3.01%)
Jan 31, 2014	27.33	27.70	27.29	27.37	113,214	-0.43(-1.54%)
Jan 30, 2014	27.79	28.00	27.54	27.80	152,570	+0.18(+0.66%)
Jan 29, 2014	27.88	28.18	27.29	27.62	96,854	-0.37(-1.32%)
Jan 28, 2014	27.26	28.20	27.16	27.99	147,060	+0.71(+2.59%)
Jan 27, 2014	27.48	28.12	27.12	27.28	111,423	-0.13(-0.48%)
Jan 24, 2014	26.69	27.72	26.62	27.41	173,062	+0.66(+2.46%)
Jan 23, 2014	25.63	26.92	25.63	26.75	286,286	+1.23(+4.84%)
Jan 22, 2014	25.08	25.52	24.94	25.52	164,335	+0.42(+1.67%)
Jan 21, 2014	25.20	25.40	25.01	25.10	75,411	+0.09(+0.36%)
Jan 17, 2014	24.97	25.01	25.01	25.01	71,062	-0.07(-0.26%)
Jan 16, 2014	25.17	25.27	24.95	25.08	85,119	-0.15(-0.59%)
Jan 15, 2014	24.97	25.38	24.97	25.22	54,577	+0.26(+1.02%)
Jan 14, 2014	24.71	25.03	24.67	24.97	50,897	+0.30(+1.20%)
Jan 13, 2014	24.37	24.72	24.33	24.67	126,592	+0.31(+1.28%)
Jan 10, 2014	24.64	24.70	24.07	24.36	118,904	-0.21(-0.87%)
Jan 09, 2014	24.66	24.98	24.33	24.57	64,150	-0.08(-0.33%)
Jan 08, 2014	24.99	25.63	24.35	24.66	93,426	-0.44(-1.74%)
Jan 07, 2014	25.21	25.71	24.99	25.09	71,210	-0.11(-0.42%)
Jan 06, 2014	25.02	25.60	24.76	25.20	107,088	+0.33(+1.32%)
Jan 03, 2014	25.51	25.54	24.80	24.87	77,803	-0.63(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.