Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.92	41.55	41.55	41.55	119,773	-0.50(-1.19%)
Dec 30, 2015	42.57	43.07	42.01	42.05	76,780	-0.52(-1.22%)
Dec 29, 2015	42.23	42.76	42.14	42.57	116,950	+0.47(+1.11%)
Dec 28, 2015	41.82	42.10	41.12	42.10	100,664	+0.36(+0.87%)
Dec 24, 2015	40.72	41.74	41.74	41.74	73,006	+1.06(+2.61%)
Dec 23, 2015	41.03	41.20	40.57	40.68	263,389	-0.14(-0.34%)
Dec 22, 2015	41.03	41.11	40.12	40.82	192,383	-0.05(-0.12%)
Dec 21, 2015	40.78	42.11	40.32	40.86	138,508	+0.36(+0.89%)
Dec 18, 2015	42.62	42.62	40.41	40.50	1,010,827	-2.30(-5.38%)
Dec 17, 2015	43.70	43.84	42.71	42.81	161,740	-0.82(-1.87%)
Dec 16, 2015	43.24	43.98	42.81	43.62	246,887	+0.71(+1.65%)
Dec 15, 2015	41.85	43.03	41.85	42.91	150,690	+1.41(+3.39%)
Dec 14, 2015	40.76	41.67	40.54	41.51	173,403	+0.74(+1.82%)
Dec 11, 2015	41.70	42.42	40.54	40.77	329,672	-1.75(-4.11%)
Dec 10, 2015	43.05	43.32	42.40	42.51	282,187	-0.63(-1.45%)
Dec 09, 2015	43.43	43.76	42.65	43.14	206,596	-0.33(-0.76%)
Dec 08, 2015	44.83	45.50	43.28	43.47	268,227	-1.64(-3.63%)
Dec 07, 2015	44.40	45.42	43.97	45.10	226,856	+0.59(+1.33%)
Dec 04, 2015	43.91	44.58	43.70	44.51	456,351	+0.71(+1.62%)
Dec 03, 2015	45.11	45.45	43.80	43.80	208,663	-1.09(-2.42%)
Dec 02, 2015	44.52	44.96	44.12	44.89	320,184	-0.54(-1.18%)
Dec 01, 2015	45.13	45.74	44.95	45.43	129,731	+0.45(+1.01%)
Nov 30, 2015	44.79	45.27	43.54	44.97	271,804	-0.14(-0.31%)
Nov 27, 2015	44.82	45.26	44.63	45.11	62,406	+0.30(+0.68%)
Nov 25, 2015	44.35	44.81	44.81	44.81	118,559	+0.53(+1.19%)
Nov 24, 2015	43.70	44.38	43.29	44.28	98,728	+0.47(+1.07%)
Nov 23, 2015	43.27	44.19	43.27	43.81	89,672	+0.43(+0.99%)
Nov 20, 2015	42.65	43.60	42.58	43.38	100,418	+0.77(+1.82%)
Nov 19, 2015	42.47	42.70	41.98	42.61	87,483	+0.08(+0.19%)
Nov 18, 2015	43.00	43.14	41.78	42.53	197,460	-0.28(-0.65%)
Nov 17, 2015	42.45	43.15	41.81	42.81	147,561	+0.40(+0.93%)
Nov 16, 2015	41.80	42.46	41.28	42.41	182,000	+0.51(+1.22%)
Nov 13, 2015	42.45	42.79	41.69	41.90	158,366	-0.86(-2.02%)
Nov 12, 2015	42.93	43.33	42.40	42.77	139,045	-0.27(-0.63%)
Nov 11, 2015	43.11	43.63	42.95	43.04	147,693	+0.07(+0.17%)
Nov 10, 2015	42.12	43.11	41.86	42.96	113,113	+0.74(+1.75%)
Nov 09, 2015	42.40	43.37	42.10	42.22	154,077	-0.11(-0.25%)
Nov 06, 2015	41.68	42.82	40.63	42.33	135,141	+0.98(+2.37%)
Nov 05, 2015	40.51	41.58	40.51	41.35	74,038	+0.72(+1.78%)
Nov 04, 2015	40.54	40.88	40.28	40.63	92,658	+0.19(+0.47%)
Nov 03, 2015	40.21	40.58	40.11	40.44	176,291	+0.23(+0.57%)
Nov 02, 2015	39.02	40.43	39.02	40.21	109,341	+1.02(+2.61%)
Oct 30, 2015	40.72	40.82	39.09	39.19	152,535	-1.62(-3.97%)
Oct 29, 2015	41.42	41.58	40.59	40.81	141,876	-0.78(-1.88%)
Oct 28, 2015	39.55	41.65	39.50	41.59	197,922	+2.07(+5.23%)
Oct 27, 2015	38.90	39.94	38.71	39.52	263,372	+0.38(+0.97%)
Oct 26, 2015	38.98	40.09	38.87	39.14	173,256	+0.35(+0.89%)
Oct 23, 2015	37.71	38.88	37.42	38.80	216,473	+1.43(+3.83%)
Oct 22, 2015	38.20	38.23	36.31	37.37	355,504	-0.58(-1.52%)
Oct 21, 2015	39.14	39.18	37.84	37.94	128,560	-1.07(-2.74%)
Oct 20, 2015	39.03	39.46	38.97	39.01	101,025	-0.11(-0.27%)
Oct 19, 2015	39.03	39.51	38.91	39.12	135,725	+0.13(+0.34%)
Oct 16, 2015	38.74	39.09	38.29	38.99	103,731	+0.40(+1.05%)
Oct 15, 2015	37.68	38.59	37.62	38.58	130,750	+0.96(+2.56%)
Oct 14, 2015	38.56	38.58	37.46	37.62	113,411	-0.90(-2.34%)
Oct 13, 2015	38.60	39.02	38.35	38.52	139,849	-0.13(-0.33%)
Oct 12, 2015	38.39	38.99	38.24	38.65	99,571	+0.30(+0.77%)
Oct 09, 2015	38.53	39.25	38.25	38.35	93,611	-0.07(-0.17%)
Oct 08, 2015	37.86	38.45	37.86	38.42	122,119	+0.44(+1.17%)
Oct 07, 2015	37.70	38.07	37.63	37.98	98,421	+0.47(+1.25%)
Oct 06, 2015	38.11	38.11	37.31	37.51	105,307	-0.59(-1.56%)
Oct 05, 2015	38.00	38.69	37.86	38.10	138,225	+0.19(+0.50%)
Oct 02, 2015	37.21	37.99	36.20	37.91	283,050	+0.34(+0.90%)
Oct 01, 2015	37.46	38.35	36.72	37.57	207,601	+0.12(+0.31%)
Sep 30, 2015	37.65	37.79	37.37	37.46	188,951	+0.12(+0.31%)
Sep 29, 2015	37.20	37.37	36.90	37.34	257,206	+0.11(+0.29%)
Sep 28, 2015	36.84	37.63	36.84	37.23	220,019	-0.04(-0.11%)
Sep 25, 2015	37.09	37.58	36.76	37.28	252,974	+0.58(+1.57%)
Sep 24, 2015	35.81	36.80	35.76	36.70	150,893	+0.81(+2.25%)
Sep 23, 2015	35.46	36.03	35.17	35.89	142,998	+0.57(+1.61%)
Sep 22, 2015	35.08	35.45	34.88	35.32	79,876	-0.04(-0.12%)
Sep 21, 2015	35.11	35.55	34.90	35.37	99,474	+0.55(+1.58%)
Sep 18, 2015	35.29	35.54	34.38	34.81	187,916	-1.14(-3.16%)
Sep 17, 2015	36.12	36.76	35.85	35.95	241,865	-0.15(-0.41%)
Sep 16, 2015	35.97	36.10	35.71	36.10	61,259	+0.21(+0.60%)
Sep 15, 2015	35.08	35.91	35.08	35.88	107,371	+0.81(+2.30%)
Sep 14, 2015	35.09	35.38	34.64	35.08	64,284	+0.05(+0.14%)
Sep 11, 2015	34.80	35.15	34.67	35.03	47,140	-0.06(-0.16%)
Sep 10, 2015	34.46	35.37	34.34	35.09	64,218	+0.68(+1.99%)
Sep 09, 2015	34.78	35.11	34.32	34.40	138,229	-0.26(-0.74%)
Sep 08, 2015	34.42	34.74	34.13	34.66	120,511	+0.78(+2.31%)
Sep 04, 2015	33.56	33.88	33.88	33.88	57,943	-0.12(-0.34%)
Sep 03, 2015	33.79	34.39	33.77	33.99	81,406	+0.24(+0.71%)
Sep 02, 2015	34.20	34.20	32.79	33.75	226,185	-0.07(-0.22%)
Sep 01, 2015	33.75	34.02	33.32	33.83	126,791	-0.68(-1.96%)
Aug 31, 2015	34.13	34.59	34.13	34.50	90,564	+0.00(+0.00%)
Aug 28, 2015	34.34	34.82	34.20	34.50	83,537	-0.02(-0.07%)
Aug 27, 2015	34.39	34.75	33.68	34.53	198,825	+0.38(+1.11%)
Aug 26, 2015	34.08	34.37	33.51	34.15	222,529	+0.80(+2.39%)
Aug 25, 2015	34.68	34.82	33.27	33.35	222,073	-0.35(-1.03%)
Aug 24, 2015	33.13	35.18	32.34	33.69	211,921	-1.57(-4.46%)
Aug 21, 2015	34.80	35.74	34.31	35.27	125,219	-0.24(-0.67%)
Aug 20, 2015	36.20	36.53	35.49	35.51	108,062	-1.03(-2.82%)
Aug 19, 2015	36.72	36.94	36.33	36.53	62,722	-0.38(-1.03%)
Aug 18, 2015	37.13	37.34	36.87	36.91	114,472	-0.18(-0.49%)
Aug 17, 2015	36.60	37.14	36.52	37.09	245,201	+0.46(+1.26%)
Aug 14, 2015	36.00	36.71	35.95	36.63	165,929	+0.49(+1.37%)
Aug 13, 2015	35.72	36.28	35.55	36.14	183,991	+0.39(+1.08%)
Aug 12, 2015	36.43	36.43	35.32	35.75	110,580	-0.91(-2.47%)
Aug 11, 2015	36.68	36.80	36.45	36.66	85,725	-0.30(-0.82%)
Aug 10, 2015	36.86	37.00	36.46	36.96	152,049	+0.62(+1.70%)
Aug 07, 2015	36.44	36.58	35.98	36.35	68,627	-0.26(-0.70%)
Aug 06, 2015	37.04	37.57	36.41	36.60	98,379	-0.34(-0.91%)
Aug 05, 2015	37.09	37.27	36.67	36.94	104,857	-0.02(-0.07%)
Aug 04, 2015	37.04	37.55	36.88	36.96	157,556	-0.02(-0.04%)
Aug 03, 2015	36.68	37.01	36.44	36.98	159,923	+0.43(+1.17%)
Jul 31, 2015	37.04	37.04	36.42	36.55	162,938	-0.38(-1.03%)
Jul 30, 2015	36.22	37.30	36.22	36.93	195,735	+0.52(+1.42%)
Jul 29, 2015	36.67	36.81	36.39	36.41	111,042	-0.29(-0.79%)
Jul 28, 2015	37.57	37.57	36.64	36.70	113,766	-0.72(-1.91%)
Jul 27, 2015	36.81	37.63	36.81	37.42	113,298	-0.02(-0.04%)
Jul 24, 2015	37.51	37.70	36.72	37.43	217,316	+0.05(+0.13%)
Jul 23, 2015	38.69	38.69	36.90	37.38	172,256	-0.49(-1.28%)
Jul 22, 2015	37.78	38.14	37.74	37.87	94,527	+0.02(+0.07%)
Jul 21, 2015	38.07	38.44	37.70	37.84	111,047	-0.48(-1.25%)
Jul 20, 2015	38.18	38.63	38.00	38.32	122,311	+0.25(+0.65%)
Jul 17, 2015	38.30	38.37	37.55	38.07	86,090	-0.15(-0.39%)
Jul 16, 2015	38.26	38.72	38.09	38.22	98,055	+0.14(+0.37%)
Jul 15, 2015	37.96	38.21	37.85	38.08	84,857	+0.22(+0.59%)
Jul 14, 2015	37.62	37.92	37.41	37.86	103,320	+0.24(+0.63%)
Jul 13, 2015	37.29	37.80	37.00	37.62	132,414	+0.60(+1.62%)
Jul 10, 2015	37.04	37.44	36.95	37.02	219,725	+0.33(+0.90%)
Jul 09, 2015	36.53	36.77	35.99	36.69	74,361	+0.56(+1.55%)
Jul 08, 2015	35.74	36.30	35.67	36.13	135,199	-0.29(-0.79%)
Jul 07, 2015	36.78	36.91	36.02	36.42	101,395	-0.41(-1.12%)
Jul 06, 2015	36.16	36.87	36.16	36.83	106,263	+0.33(+0.90%)
Jul 02, 2015	36.99	36.50	36.50	36.50	127,912	-0.41(-1.12%)
Jul 01, 2015	36.54	36.98	36.43	36.91	113,598	+0.72(+2.00%)
Jun 30, 2015	36.28	36.48	35.93	36.19	146,250	+0.14(+0.39%)
Jun 29, 2015	36.57	36.83	35.94	36.05	189,909	-0.92(-2.49%)
Jun 26, 2015	36.67	37.28	36.67	36.97	497,031	-0.21(-0.58%)
Jun 25, 2015	36.84	37.42	36.80	37.18	136,383	+0.25(+0.67%)
Jun 24, 2015	36.90	37.24	36.73	36.94	153,879	-0.08(-0.22%)
Jun 23, 2015	37.03	37.12	36.82	37.02	161,155	+0.13(+0.36%)
Jun 22, 2015	36.87	37.09	36.68	36.89	165,268	+0.48(+1.31%)
Jun 19, 2015	36.26	36.53	36.07	36.41	306,610	+0.35(+0.96%)
Jun 18, 2015	35.78	36.30	35.60	36.07	181,473	+0.42(+1.18%)
Jun 17, 2015	35.84	35.88	35.53	35.65	159,321	-0.04(-0.12%)
Jun 16, 2015	35.39	35.79	35.32	35.69	132,313	+0.31(+0.88%)
Jun 15, 2015	35.29	35.51	35.06	35.37	177,111	-0.06(-0.16%)
Jun 12, 2015	35.53	35.57	35.16	35.43	141,096	-0.06(-0.16%)
Jun 11, 2015	35.73	35.73	35.32	35.49	116,451	-0.06(-0.16%)
Jun 10, 2015	35.38	35.76	34.83	35.55	127,434	+0.51(+1.46%)
Jun 09, 2015	34.58	35.21	34.45	35.04	129,477	+0.26(+0.76%)
Jun 08, 2015	34.39	34.79	34.28	34.77	202,793	+0.28(+0.81%)
Jun 05, 2015	33.69	34.60	33.69	34.49	141,231	+0.83(+2.47%)
Jun 04, 2015	33.76	34.06	33.37	33.66	150,765	-0.34(-0.99%)
Jun 03, 2015	33.11	34.03	33.11	34.00	139,314	+0.90(+2.71%)
Jun 02, 2015	32.53	33.27	32.23	33.10	226,055	+0.38(+1.16%)
Jun 01, 2015	32.99	32.99	32.52	32.72	77,904	-0.03(-0.10%)
May 29, 2015	33.14	33.14	32.53	32.76	92,897	-0.45(-1.36%)
May 28, 2015	33.74	33.74	33.10	33.21	104,138	-0.31(-0.93%)
May 27, 2015	33.34	33.64	32.96	33.52	119,380	+0.32(+0.97%)
May 26, 2015	33.17	33.28	32.91	33.20	109,696	-0.20(-0.59%)
May 22, 2015	33.24	33.40	33.40	33.40	220,962	+0.06(+0.17%)
May 21, 2015	32.82	33.36	32.72	33.34	212,613	+0.40(+1.22%)
May 20, 2015	32.66	32.94	32.54	32.94	173,871	+0.29(+0.88%)
May 19, 2015	32.48	32.74	32.23	32.65	160,366	+0.30(+0.94%)
May 18, 2015	31.99	32.71	31.84	32.34	286,227	+0.35(+1.11%)
May 15, 2015	32.03	32.14	31.76	31.99	203,801	-0.19(-0.59%)
May 14, 2015	31.88	32.20	31.73	32.18	211,451	+0.33(+1.03%)
May 13, 2015	31.22	31.88	30.97	31.85	192,541	+0.63(+2.00%)
May 12, 2015	30.96	31.24	30.73	31.22	69,556	+0.03(+0.11%)
May 11, 2015	30.71	31.27	30.71	31.19	83,400	+0.54(+1.75%)
May 08, 2015	30.92	30.92	30.54	30.66	68,742	+0.03(+0.11%)
May 07, 2015	30.56	30.75	30.20	30.62	94,394	+0.09(+0.30%)
May 06, 2015	30.41	30.64	30.14	30.53	134,169	+0.14(+0.46%)
May 05, 2015	30.36	30.63	30.07	30.39	116,698	-0.16(-0.51%)
May 04, 2015	30.25	30.68	30.11	30.55	99,643	+0.28(+0.92%)
May 01, 2015	30.37	30.50	30.09	30.27	80,479	-0.07(-0.24%)
Apr 30, 2015	30.87	30.94	30.29	30.34	146,019	-0.66(-2.12%)
Apr 29, 2015	30.94	31.07	30.62	31.00	96,072	-0.07(-0.21%)
Apr 28, 2015	30.73	31.08	30.56	31.07	120,721	+0.38(+1.23%)
Apr 27, 2015	31.24	31.58	30.61	30.69	108,408	-0.53(-1.69%)
Apr 24, 2015	30.71	31.22	30.49	31.22	179,849	+0.66(+2.15%)
Apr 23, 2015	31.28	31.28	30.06	30.56	107,885	-0.02(-0.08%)
Apr 22, 2015	30.59	30.70	29.23	30.58	88,430	-0.11(-0.35%)
Apr 21, 2015	30.57	30.87	30.46	30.69	70,720	+0.12(+0.40%)
Apr 20, 2015	30.20	30.92	30.20	30.57	122,623	+0.26(+0.87%)
Apr 17, 2015	30.87	30.98	30.15	30.30	134,813	-0.81(-2.62%)
Apr 16, 2015	30.80	31.23	30.76	31.12	123,335	+0.16(+0.53%)
Apr 15, 2015	30.76	31.03	30.46	30.95	264,564	+0.35(+1.13%)
Apr 14, 2015	30.80	30.85	30.35	30.61	169,874	-0.17(-0.56%)
Apr 13, 2015	30.48	30.95	30.46	30.78	167,570	+0.22(+0.73%)
Apr 10, 2015	30.62	30.75	30.47	30.56	93,566	-0.07(-0.21%)
Apr 09, 2015	30.79	31.22	30.46	30.62	109,569	-0.25(-0.80%)
Apr 08, 2015	30.75	31.07	30.75	30.87	138,347	+0.02(+0.05%)
Apr 07, 2015	31.07	31.27	30.82	30.85	79,746	-0.17(-0.56%)
Apr 06, 2015	30.87	31.32	30.87	31.03	99,357	-0.10(-0.32%)
Apr 02, 2015	31.34	31.13	31.13	31.13	115,765	-0.12(-0.37%)
Apr 01, 2015	31.62	31.62	30.95	31.24	132,002	-0.37(-1.17%)
Mar 31, 2015	31.50	31.78	31.43	31.61	448,719	-0.16(-0.52%)
Mar 30, 2015	31.62	32.09	31.46	31.78	117,966	+0.31(+0.99%)
Mar 27, 2015	31.66	31.88	31.27	31.46	133,318	-0.17(-0.55%)
Mar 26, 2015	31.25	31.83	31.20	31.64	211,653	+0.44(+1.43%)
Mar 25, 2015	31.56	31.88	31.10	31.19	196,934	-0.41(-1.30%)
Mar 24, 2015	31.73	31.91	31.55	31.60	219,231	-0.04(-0.13%)
Mar 23, 2015	31.26	31.84	31.22	31.64	300,540	+0.37(+1.18%)
Mar 20, 2015	31.13	31.36	30.83	31.27	355,113	+0.36(+1.17%)
Mar 19, 2015	30.71	31.00	30.66	30.91	139,161	+0.02(+0.08%)
Mar 18, 2015	31.09	31.27	30.77	30.89	318,552	-0.21(-0.66%)
Mar 17, 2015	30.98	31.24	30.90	31.09	311,637	+0.12(+0.37%)
Mar 16, 2015	30.85	31.34	30.83	30.98	159,437	+0.29(+0.94%)
Mar 13, 2015	31.04	31.26	30.57	30.69	389,278	-0.35(-1.11%)
Mar 12, 2015	30.41	31.10	30.13	31.04	173,597	+0.93(+3.09%)
Mar 11, 2015	30.01	30.75	29.78	30.11	123,583	+0.20(+0.66%)
Mar 10, 2015	29.78	30.05	29.73	29.91	162,534	-0.23(-0.76%)
Mar 09, 2015	30.02	30.25	29.90	30.14	150,454	+0.26(+0.85%)
Mar 06, 2015	29.62	30.42	29.62	29.88	265,776	+0.03(+0.11%)
Mar 05, 2015	29.47	30.06	29.35	29.85	733,432	+0.57(+1.94%)
Mar 04, 2015	29.16	29.32	28.96	29.28	60,998	-0.07(-0.22%)
Mar 03, 2015	30.11	30.27	29.08	29.35	159,538	-0.94(-3.10%)
Mar 02, 2015	30.03	30.87	30.03	30.29	199,054	-0.30(-0.97%)
Feb 27, 2015	30.21	30.59	30.05	30.58	433,151	+0.29(+0.95%)
Feb 26, 2015	29.87	30.40	29.71	30.29	57,435	+0.32(+1.07%)
Feb 25, 2015	29.91	30.06	29.75	29.97	40,232	+0.07(+0.25%)
Feb 24, 2015	29.83	30.08	29.47	29.90	93,823	+0.03(+0.11%)
Feb 23, 2015	29.81	29.94	29.54	29.87	72,369	-0.07(-0.25%)
Feb 20, 2015	29.60	29.94	29.13	29.94	72,033	+0.39(+1.32%)
Feb 19, 2015	29.55	29.97	29.19	29.55	71,911	-0.05(-0.15%)
Feb 18, 2015	29.80	30.08	29.48	29.59	77,593	-0.32(-1.07%)
Feb 17, 2015	30.12	30.12	29.78	29.92	50,880	-0.07(-0.25%)
Feb 13, 2015	30.26	29.99	29.99	29.99	101,309	-0.26(-0.84%)
Feb 12, 2015	30.03	30.30	29.88	30.25	166,712	+0.40(+1.35%)
Feb 11, 2015	29.68	30.91	29.54	29.84	75,834	+0.09(+0.30%)
Feb 10, 2015	29.76	29.79	29.55	29.75	154,773	+0.11(+0.36%)
Feb 09, 2015	29.31	29.79	28.80	29.64	290,094	+0.27(+0.93%)
Feb 06, 2015	29.02	29.55	28.98	29.37	152,683	+0.45(+1.57%)
Feb 05, 2015	28.81	28.98	28.65	28.92	96,977	+0.28(+0.98%)
Feb 04, 2015	28.85	29.02	28.58	28.64	59,671	-0.29(-1.00%)
Feb 03, 2015	28.77	29.18	28.76	28.93	109,991	+0.24(+0.83%)
Feb 02, 2015	28.21	28.72	27.99	28.69	109,043	+0.54(+1.90%)
Jan 30, 2015	28.25	28.66	28.06	28.15	109,499	-0.39(-1.36%)
Jan 29, 2015	27.74	28.63	27.68	28.54	253,780	+0.84(+3.03%)
Jan 28, 2015	27.74	27.82	27.61	27.70	212,477	+0.03(+0.12%)
Jan 27, 2015	27.44	27.93	27.36	27.67	232,539	-0.06(-0.21%)
Jan 26, 2015	27.68	27.86	27.27	27.73	142,177	+0.13(+0.48%)
Jan 23, 2015	27.78	28.57	27.52	27.59	116,576	-0.18(-0.65%)
Jan 22, 2015	27.17	27.96	26.85	27.78	165,857	+0.84(+3.12%)
Jan 21, 2015	26.80	27.13	26.67	26.94	90,779	+0.05(+0.18%)
Jan 20, 2015	26.96	27.26	26.52	26.89	51,518	-0.01(-0.03%)
Jan 16, 2015	26.44	26.99	26.44	26.89	127,419	+0.34(+1.27%)
Jan 15, 2015	26.57	26.65	26.16	26.56	152,896	-0.05(-0.19%)
Jan 14, 2015	26.89	27.12	26.53	26.61	79,403	-0.55(-2.03%)
Jan 13, 2015	27.27	27.53	26.77	27.16	72,627	+0.16(+0.61%)
Jan 12, 2015	27.36	27.49	26.93	26.99	71,082	-0.43(-1.56%)
Jan 09, 2015	28.08	28.08	27.36	27.42	36,622	-0.72(-2.55%)
Jan 08, 2015	27.92	28.32	27.78	28.14	51,101	+0.47(+1.70%)
Jan 07, 2015	27.57	27.77	27.24	27.67	72,562	+0.37(+1.36%)
Jan 06, 2015	28.01	28.40	27.18	27.30	138,154	-0.93(-3.30%)
Jan 05, 2015	28.60	28.73	28.21	28.23	81,183	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.