Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.18	50.18	50.18	0	-0.41(-0.81%)
Dec 29, 2016	51.25	51.25	50.18	50.59	79,027	-0.49(-0.97%)
Dec 28, 2016	51.99	51.99	50.71	51.08	101,382	-0.82(-1.59%)
Dec 27, 2016	51.41	51.99	50.63	51.90	100,979	+0.45(+0.88%)
Dec 23, 2016		51.45	51.45	51.45	0	-0.66(-1.26%)
Dec 22, 2016	51.33	52.60	51.00	52.11	279,709	+0.86(+1.69%)
Dec 21, 2016	51.12	51.41	50.38	51.25	127,225	-0.16(-0.32%)
Dec 20, 2016	50.71	51.41	50.59	51.41	83,926	+1.07(+2.13%)
Dec 19, 2016	50.05	50.63	49.68	50.34	137,070	-0.12(-0.24%)
Dec 16, 2016	50.79	51.41	50.30	50.46	229,055	-0.45(-0.89%)
Dec 15, 2016	50.71	51.49	50.50	50.92	137,843	+0.41(+0.81%)
Dec 14, 2016	50.71	51.41	50.22	50.50	134,631	-0.70(-1.37%)
Dec 13, 2016	51.82	52.27	50.83	51.20	119,671	-0.29(-0.56%)
Dec 12, 2016	53.22	53.46	51.41	51.49	129,643	-1.69(-3.17%)
Dec 09, 2016	52.77	53.26	52.32	53.18	121,005	+0.62(+1.17%)
Dec 08, 2016	50.79	52.97	50.79	52.56	165,886	+1.81(+3.57%)
Dec 07, 2016	49.80	50.75	49.52	50.75	124,659	+1.03(+2.07%)
Dec 06, 2016	49.60	50.22	49.15	49.72	102,911	+0.29(+0.58%)
Dec 05, 2016	49.89	49.89	48.65	49.43	112,679	+0.04(+0.08%)
Dec 02, 2016	49.39	49.80	48.78	49.39	187,577	-0.25(-0.50%)
Dec 01, 2016	48.45	49.89	47.66	49.64	249,427	+1.28(+2.64%)
Nov 30, 2016	46.64	48.45	46.54	48.36	250,481	+2.35(+5.10%)
Nov 29, 2016	46.72	47.29	45.94	46.02	175,884	-0.82(-1.76%)
Nov 28, 2016	47.54	47.83	46.72	46.84	178,868	-0.95(-1.98%)
Nov 25, 2016	47.54	47.79	47.21	47.79	66,288	+0.33(+0.69%)
Nov 23, 2016		47.46	47.46	47.46	0	+0.95(+2.04%)
Nov 22, 2016	46.10	46.59	45.73	46.51	193,772	+0.49(+1.07%)
Nov 21, 2016	45.85	46.14	45.28	46.02	100,431	+0.41(+0.90%)
Nov 18, 2016	44.87	45.77	44.29	45.61	104,468	+0.95(+2.12%)
Nov 17, 2016	44.49	44.87	43.18	44.66	103,593	+0.49(+1.12%)
Nov 16, 2016	44.25	44.49	43.76	44.17	129,530	-0.08(-0.19%)
Nov 15, 2016	44.58	45.07	44.58	44.25	165,369	-0.54(-1.19%)
Nov 14, 2016	46.43	47.17	44.41	44.78	228,257	-0.95(-2.07%)
Nov 11, 2016	44.45	45.73	43.71	45.73	278,738	+1.28(+2.87%)
Nov 10, 2016	42.64	44.78	42.56	44.45	220,894	+2.30(+5.47%)
Nov 09, 2016	40.17	42.64	40.17	42.15	172,938	+2.22(+5.57%)
Nov 08, 2016	40.21	40.38	39.80	39.93	81,231	-0.33(-0.82%)
Nov 07, 2016	40.01	40.71	39.80	40.26	120,550	+0.86(+2.19%)
Nov 04, 2016	39.72	39.93	38.86	39.39	113,787	-0.33(-0.83%)
Nov 03, 2016	39.56	39.80	39.02	39.72	53,101	+0.33(+0.84%)
Nov 02, 2016	39.76	39.76	38.90	39.39	87,462	-0.58(-1.44%)
Nov 01, 2016	40.67	40.71	39.76	39.97	61,191	-0.49(-1.22%)
Oct 31, 2016	40.42	40.87	40.21	40.46	137,743	+0.05(+0.12%)
Oct 28, 2016	40.40	40.54	40.02	40.41	82,676	+0.12(+0.29%)
Oct 27, 2016	40.50	40.66	40.15	40.30	59,200	+0.13(+0.33%)
Oct 26, 2016	40.63	40.96	40.07	40.16	73,076	-0.54(-1.31%)
Oct 25, 2016	40.87	41.11	40.53	40.70	153,316	-0.21(-0.52%)
Oct 24, 2016	40.37	41.00	40.12	40.91	89,442	+0.91(+2.28%)
Oct 21, 2016	39.85	40.23	39.62	40.00	146,388	-0.12(-0.29%)
Oct 20, 2016	40.75	40.75	39.56	40.12	113,496	+0.00(+0.00%)
Oct 19, 2016	40.15	40.50	39.74	40.12	79,851	+0.16(+0.41%)
Oct 18, 2016	40.12	40.13	39.89	39.95	62,084	+0.03(+0.08%)
Oct 17, 2016	40.24	40.73	39.82	39.92	51,025	-0.39(-0.96%)
Oct 14, 2016	40.21	40.68	39.93	40.30	53,109	+0.44(+1.12%)
Oct 13, 2016	40.54	40.54	39.54	39.86	128,043	-1.00(-2.46%)
Oct 12, 2016	41.00	41.23	40.65	40.86	99,383	-0.07(-0.18%)
Oct 11, 2016	41.22	41.32	40.44	40.94	77,687	-0.21(-0.50%)
Oct 10, 2016	40.82	41.33	40.65	41.14	169,965	+0.51(+1.26%)
Oct 07, 2016	40.49	40.74	40.03	40.63	108,594	+0.10(+0.24%)
Oct 06, 2016	40.60	40.60	40.07	40.54	89,936	-0.07(-0.16%)
Oct 05, 2016	40.13	40.95	39.97	40.60	78,129	+0.64(+1.61%)
Oct 04, 2016	39.97	40.44	39.92	39.96	62,035	+0.03(+0.08%)
Oct 03, 2016	40.36	40.40	39.68	39.93	68,120	-0.68(-1.68%)
Sep 30, 2016	40.23	40.84	39.87	40.61	118,012	+0.54(+1.34%)
Sep 29, 2016	40.91	41.10	40.05	40.07	191,968	-0.74(-1.82%)
Sep 28, 2016	40.65	40.82	40.37	40.82	172,084	+0.40(+0.98%)
Sep 27, 2016	40.26	40.59	39.99	40.42	163,688	+0.21(+0.53%)
Sep 26, 2016	40.79	40.79	40.01	40.21	164,777	-0.81(-1.97%)
Sep 23, 2016	41.26	41.42	40.78	41.01	85,667	-0.40(-0.97%)
Sep 22, 2016	41.25	41.42	40.96	41.42	192,820	+0.35(+0.84%)
Sep 21, 2016	41.10	41.28	40.82	41.07	124,738	+0.09(+0.22%)
Sep 20, 2016	40.98	41.12	40.78	40.98	76,208	+0.15(+0.36%)
Sep 19, 2016	40.63	41.02	40.33	40.83	93,061	+0.30(+0.73%)
Sep 16, 2016	40.79	40.92	40.13	40.54	226,942	-0.16(-0.40%)
Sep 15, 2016	40.06	40.70	39.82	40.70	122,875	+0.67(+1.67%)
Sep 14, 2016	40.44	40.61	39.93	40.03	91,801	-0.30(-0.73%)
Sep 13, 2016	41.00	41.00	40.15	40.33	157,228	-0.83(-2.02%)
Sep 12, 2016	41.22	41.59	40.81	41.16	153,944	-0.22(-0.54%)
Sep 09, 2016	41.62	41.97	41.33	41.38	103,727	-0.48(-1.14%)
Sep 08, 2016	42.47	42.47	41.67	41.86	97,466	-0.58(-1.36%)
Sep 07, 2016	42.15	42.54	41.75	42.44	103,994	+0.58(+1.38%)
Sep 06, 2016	42.52	42.52	41.33	41.86	97,007	-0.31(-0.74%)
Sep 02, 2016	42.37	42.17	42.17	42.17	100,823	-0.16(-0.39%)
Sep 01, 2016	42.61	42.77	41.83	42.34	76,864	-0.27(-0.64%)
Aug 31, 2016	42.71	43.09	42.27	42.61	159,010	-0.07(-0.15%)
Aug 30, 2016	42.20	42.68	42.20	42.68	97,186	+0.48(+1.13%)
Aug 29, 2016	42.14	42.80	42.11	42.20	82,076	-0.03(-0.08%)
Aug 26, 2016	42.14	42.36	41.79	42.23	95,393	+0.11(+0.25%)
Aug 25, 2016	41.93	42.32	41.80	42.12	127,114	+0.02(+0.04%)
Aug 24, 2016	41.99	42.33	41.90	42.11	51,101	+0.13(+0.31%)
Aug 23, 2016	41.74	42.12	41.34	41.98	102,401	+0.36(+0.87%)
Aug 22, 2016	41.67	41.81	41.39	41.61	159,270	-0.25(-0.59%)
Aug 19, 2016	41.93	42.22	41.81	41.86	117,464	-0.25(-0.59%)
Aug 18, 2016	42.16	42.32	41.89	42.11	110,338	-0.11(-0.25%)
Aug 17, 2016	42.21	42.57	42.11	42.21	63,865	-0.04(-0.10%)
Aug 16, 2016	42.19	42.50	41.17	42.26	132,200	-0.12(-0.27%)
Aug 15, 2016	41.98	42.54	41.91	42.37	82,828	+0.47(+1.12%)
Aug 12, 2016	42.01	42.01	41.50	41.90	149,853	-0.36(-0.86%)
Aug 11, 2016	42.55	42.63	42.17	42.26	85,017	-0.22(-0.52%)
Aug 10, 2016	43.15	43.19	42.33	42.49	89,710	-0.74(-1.71%)
Aug 09, 2016	43.13	43.35	42.96	43.23	111,343	+0.21(+0.48%)
Aug 08, 2016	43.63	43.63	42.72	43.02	63,975	-0.35(-0.82%)
Aug 05, 2016	42.28	43.38	42.22	43.38	184,658	+1.36(+3.23%)
Aug 04, 2016	41.94	42.17	41.77	42.02	65,545	+0.05(+0.12%)
Aug 03, 2016	41.61	42.43	41.61	41.97	118,644	+0.17(+0.41%)
Aug 02, 2016	42.07	42.25	41.56	41.79	105,217	-0.37(-0.88%)
Aug 01, 2016	42.69	42.69	41.56	42.17	167,147	-0.27(-0.64%)
Jul 29, 2016	41.98	42.52	41.69	42.44	282,604	+0.35(+0.84%)
Jul 28, 2016	41.79	42.13	41.26	42.08	153,243	+0.60(+1.45%)
Jul 27, 2016	41.03	41.64	40.40	41.48	144,869	+0.43(+1.04%)
Jul 26, 2016	40.94	41.18	39.95	41.05	176,976	+0.13(+0.32%)
Jul 25, 2016	41.29	41.42	40.80	40.92	180,258	-0.49(-1.17%)
Jul 22, 2016	40.60	41.70	40.60	41.41	103,362	+0.77(+1.88%)
Jul 21, 2016	40.70	41.70	40.37	40.64	206,815	+0.02(+0.06%)
Jul 20, 2016	40.82	40.86	40.37	40.62	117,264	+0.07(+0.18%)
Jul 19, 2016	40.62	41.04	39.96	40.54	79,304	-0.15(-0.36%)
Jul 18, 2016	41.23	41.32	40.65	40.69	80,844	-0.52(-1.26%)
Jul 15, 2016	41.35	41.55	40.82	41.21	73,396	+0.16(+0.38%)
Jul 14, 2016	41.33	41.89	40.99	41.05	121,578	+0.25(+0.61%)
Jul 13, 2016	40.96	41.16	37.96	40.81	73,982	-0.05(-0.12%)
Jul 12, 2016	40.24	41.15	40.24	40.86	117,528	+0.50(+1.24%)
Jul 11, 2016	39.79	40.48	39.79	40.35	95,393	+0.82(+2.08%)
Jul 08, 2016	39.08	39.95	38.69	39.53	123,506	+0.84(+2.17%)
Jul 07, 2016	38.44	38.94	38.16	38.69	120,468	+0.63(+1.64%)
Jul 05, 2016	38.72	38.74	37.87	38.07	89,592	-0.96(-2.47%)
Jul 01, 2016	39.38	39.03	39.03	39.03	154,515	-0.58(-1.45%)
Jun 30, 2016	38.50	39.67	38.50	39.60	128,549	+1.19(+3.11%)
Jun 29, 2016	38.23	38.54	37.93	38.41	128,436	+0.55(+1.46%)
Jun 28, 2016	37.92	38.07	37.40	37.86	118,555	+0.64(+1.73%)
Jun 27, 2016	38.34	38.34	37.10	37.22	150,844	-1.45(-3.75%)
Jun 24, 2016	39.46	40.13	38.56	38.67	326,208	-2.86(-6.90%)
Jun 23, 2016	39.82	41.56	39.37	41.53	178,594	+2.28(+5.81%)
Jun 22, 2016	39.57	40.05	39.23	39.25	79,421	-0.22(-0.56%)
Jun 21, 2016	39.38	39.67	38.86	39.47	100,867	+0.11(+0.27%)
Jun 20, 2016	39.37	40.14	39.05	39.37	104,763	+0.52(+1.33%)
Jun 17, 2016	39.35	39.66	38.77	38.85	241,007	-0.61(-1.54%)
Jun 16, 2016	39.53	39.89	39.10	39.46	130,391	-0.42(-1.05%)
Jun 15, 2016	40.40	40.92	39.85	39.88	100,916	-0.44(-1.08%)
Jun 14, 2016	41.05	41.28	40.18	40.31	67,646	-0.67(-1.63%)
Jun 13, 2016	42.35	41.89	40.83	40.98	116,543	-0.91(-2.18%)
Jun 10, 2016	41.51	42.31	41.45	41.89	86,062	-0.14(-0.33%)
Jun 09, 2016	42.14	42.34	41.25	42.03	122,522	-0.12(-0.27%)
Jun 08, 2016	41.84	42.35	41.70	42.15	90,425	+0.24(+0.57%)
Jun 07, 2016	42.32	42.68	41.89	41.91	87,849	-0.49(-1.16%)
Jun 06, 2016	41.22	42.58	41.16	42.40	184,364	+1.07(+2.59%)
Jun 03, 2016	42.12	42.14	40.91	41.33	124,365	-1.24(-2.92%)
Jun 02, 2016	42.45	42.64	41.17	42.58	90,464	-0.05(-0.12%)
Jun 01, 2016	42.03	42.77	41.84	42.63	111,602	+0.24(+0.56%)
May 31, 2016	41.85	42.39	41.21	42.39	189,338	+0.59(+1.42%)
May 27, 2016	41.73	41.79	41.79	41.79	216,710	+0.25(+0.59%)
May 26, 2016	42.04	42.04	41.50	41.55	62,515	-0.47(-1.12%)
May 25, 2016	42.37	43.01	41.87	42.02	131,241	-0.29(-0.68%)
May 24, 2016	40.81	42.39	40.81	42.31	132,606	+1.65(+4.05%)
May 23, 2016	40.95	41.16	40.43	40.66	76,828	-0.29(-0.70%)
May 20, 2016	40.84	41.46	40.68	40.95	85,032	+0.38(+0.93%)
May 19, 2016	41.10	41.95	40.26	40.57	87,552	-0.63(-1.54%)
May 18, 2016	39.93	41.37	39.67	41.20	177,372	+1.37(+3.45%)
May 17, 2016	41.23	41.38	39.70	39.83	142,597	-1.47(-3.55%)
May 16, 2016	40.59	42.31	39.31	41.29	129,639	+0.71(+1.74%)
May 13, 2016	41.13	41.54	40.35	40.58	122,713	-0.58(-1.42%)
May 12, 2016	41.48	41.78	40.78	41.17	105,771	-0.22(-0.54%)
May 11, 2016	41.98	42.15	41.38	41.39	124,234	-0.62(-1.47%)
May 10, 2016	41.36	42.15	41.36	42.01	116,330	+0.70(+1.69%)
May 09, 2016	41.04	41.77	40.40	41.31	145,408	+0.17(+0.42%)
May 06, 2016	40.35	41.17	39.46	41.14	112,308	+0.44(+1.07%)
May 05, 2016	40.21	40.82	39.93	40.70	169,554	+0.77(+1.94%)
May 04, 2016	40.28	40.47	39.42	39.93	154,154	-0.57(-1.40%)
May 03, 2016	41.29	41.70	40.46	40.49	107,374	-1.37(-3.28%)
May 02, 2016	41.77	42.15	41.61	41.87	139,905	+0.13(+0.32%)
Apr 29, 2016	41.55	42.07	40.83	41.74	118,259	+0.12(+0.28%)
Apr 28, 2016	41.61	42.15	41.50	41.62	141,729	-0.37(-0.88%)
Apr 27, 2016	41.72	42.01	41.37	41.99	157,479	+0.26(+0.63%)
Apr 26, 2016	41.55	42.21	41.32	41.73	103,050	+0.28(+0.68%)
Apr 25, 2016	41.42	41.47	41.02	41.45	130,470	+0.03(+0.08%)
Apr 22, 2016	40.78	41.62	40.75	41.42	186,543	+0.52(+1.27%)
Apr 21, 2016	40.03	41.00	40.00	40.90	185,079	-0.06(-0.14%)
Apr 20, 2016	40.75	41.15	39.69	40.96	124,653	+0.19(+0.46%)
Apr 19, 2016	40.50	40.79	39.81	40.77	122,153	+0.26(+0.63%)
Apr 18, 2016	39.59	40.55	39.59	40.51	195,405	+0.60(+1.51%)
Apr 15, 2016	39.59	40.09	39.37	39.91	155,568	+0.23(+0.58%)
Apr 14, 2016	38.91	39.91	38.91	39.68	144,146	+0.52(+1.32%)
Apr 13, 2016	38.53	39.19	38.38	39.16	156,058	+0.95(+2.50%)
Apr 12, 2016	37.60	38.34	36.67	38.21	125,372	+0.60(+1.60%)
Apr 11, 2016	37.76	38.22	37.44	37.60	101,642	+0.11(+0.29%)
Apr 08, 2016	37.65	37.97	37.26	37.50	150,165	+0.12(+0.33%)
Apr 07, 2016	38.26	38.39	37.14	37.37	190,326	-1.14(-2.95%)
Apr 06, 2016	38.20	38.55	37.56	38.51	135,939	+0.28(+0.73%)
Apr 05, 2016	38.65	39.05	37.81	38.23	168,119	-0.84(-2.15%)
Apr 04, 2016	38.95	39.14	38.15	39.07	146,394	+0.03(+0.08%)
Apr 01, 2016	39.16	39.27	38.75	39.04	194,721	-0.48(-1.21%)
Mar 31, 2016	39.88	39.88	39.37	39.51	149,073	-0.57(-1.42%)
Mar 30, 2016	39.68	40.24	39.68	40.08	139,538	+0.44(+1.10%)
Mar 29, 2016	38.64	39.71	38.52	39.65	138,104	+0.80(+2.06%)
Mar 28, 2016	39.09	39.26	38.34	38.85	75,009	-0.02(-0.04%)
Mar 24, 2016	39.05	38.86	38.86	38.86	133,257	-0.34(-0.86%)
Mar 23, 2016	39.54	39.88	39.02	39.20	91,778	-0.39(-0.98%)
Mar 22, 2016	39.46	39.81	39.05	39.59	90,152	-0.16(-0.41%)
Mar 21, 2016	39.03	40.10	38.98	39.75	194,017	+0.75(+1.92%)
Mar 18, 2016	39.82	39.97	38.60	39.00	1,066,050	-0.55(-1.39%)
Mar 17, 2016	39.19	39.75	38.54	39.56	241,882	+0.47(+1.20%)
Mar 16, 2016	39.93	40.52	39.02	39.09	153,173	-1.00(-2.49%)
Mar 15, 2016	40.43	41.10	40.00	40.08	153,826	-0.45(-1.12%)
Mar 14, 2016	40.85	41.14	40.18	40.54	181,227	-0.38(-0.93%)
Mar 11, 2016	40.35	41.05	40.18	40.91	220,196	+0.98(+2.45%)
Mar 10, 2016	40.07	40.33	39.12	39.93	308,919	+0.01(+0.02%)
Mar 09, 2016	40.52	40.88	39.90	39.93	208,147	-0.28(-0.70%)
Mar 08, 2016	41.27	41.47	40.15	40.21	164,810	-1.29(-3.11%)
Mar 07, 2016	40.76	42.07	40.49	41.50	206,206	+0.53(+1.29%)
Mar 04, 2016	40.96	41.08	40.33	40.97	172,611	-0.06(-0.14%)
Mar 03, 2016	40.21	41.05	39.84	41.03	161,858	+0.94(+2.34%)
Mar 02, 2016	39.28	40.14	39.09	40.09	152,671	+0.76(+1.93%)
Mar 01, 2016	37.76	39.47	37.76	39.33	139,038	+1.60(+4.23%)
Feb 29, 2016	38.82	39.01	37.70	37.74	159,962	-1.16(-2.98%)
Feb 26, 2016	38.05	39.10	37.79	38.90	132,339	+1.07(+2.83%)
Feb 25, 2016	37.62	37.92	36.28	37.83	95,528	+0.25(+0.66%)
Feb 24, 2016	36.55	37.67	36.18	37.58	139,418	+0.63(+1.72%)
Feb 23, 2016	38.12	38.35	36.95	36.95	208,544	-1.19(-3.13%)
Feb 22, 2016	37.91	38.62	37.65	38.14	188,170	+0.62(+1.65%)
Feb 19, 2016	37.48	38.30	37.24	37.52	219,463	-0.02(-0.04%)
Feb 18, 2016	37.73	37.83	37.09	37.54	160,175	-0.14(-0.37%)
Feb 17, 2016	38.40	38.86	37.56	37.68	134,092	-0.51(-1.34%)
Feb 16, 2016	38.34	38.51	37.77	38.19	153,173	+0.33(+0.87%)
Feb 12, 2016	37.35	37.86	37.86	37.86	98,637	+1.18(+3.21%)
Feb 11, 2016	36.46	36.96	36.16	36.68	181,999	-0.56(-1.50%)
Feb 10, 2016	36.87	38.01	36.84	37.24	170,370	+0.58(+1.57%)
Feb 09, 2016	36.02	37.25	36.02	36.67	189,132	+0.31(+0.86%)
Feb 08, 2016	36.42	37.04	36.02	36.35	246,805	-0.41(-1.12%)
Feb 05, 2016	37.51	38.09	36.75	36.76	160,201	-0.80(-2.13%)
Feb 04, 2016	37.79	38.39	37.26	37.56	110,887	-0.27(-0.72%)
Feb 03, 2016	38.03	38.68	36.90	37.84	96,170	+0.02(+0.07%)
Feb 02, 2016	38.80	38.86	37.76	37.81	213,218	-1.32(-3.37%)
Feb 01, 2016	38.70	39.44	38.16	39.13	166,554	+0.24(+0.61%)
Jan 29, 2016	38.02	38.90	37.78	38.89	156,190	+1.01(+2.67%)
Jan 28, 2016	37.51	38.36	37.31	37.88	109,976	+0.70(+1.88%)
Jan 27, 2016	36.96	38.02	36.80	37.18	162,285	+0.03(+0.09%)
Jan 26, 2016	36.52	37.30	36.42	37.14	132,772	+0.88(+2.43%)
Jan 25, 2016	37.11	37.32	36.16	36.26	171,405	-1.17(-3.12%)
Jan 22, 2016	37.71	37.71	37.06	37.43	267,387	+0.21(+0.55%)
Jan 21, 2016	41.47	41.47	37.01	37.23	298,466	-0.49(-1.31%)
Jan 20, 2016	37.24	38.11	36.55	37.72	188,025	-0.07(-0.17%)
Jan 19, 2016	38.25	38.43	37.12	37.79	145,310	+0.04(+0.11%)
Jan 15, 2016	36.71	37.74	37.74	37.74	473,871	+0.09(+0.24%)
Jan 14, 2016	37.59	38.27	36.90	37.65	322,512	+0.16(+0.42%)
Jan 13, 2016	39.92	40.16	37.33	37.50	268,578	-2.26(-5.69%)
Jan 12, 2016	39.51	39.84	39.07	39.76	202,123	+0.42(+1.07%)
Jan 11, 2016	39.88	39.99	38.85	39.34	240,353	-0.21(-0.52%)
Jan 08, 2016	40.49	40.61	39.51	39.55	178,369	-0.65(-1.62%)
Jan 07, 2016	40.42	40.89	39.60	40.20	311,692	-0.92(-2.24%)
Jan 06, 2016	40.02	41.33	39.93	41.12	272,295	+0.39(+0.95%)
Jan 05, 2016	39.96	41.33	39.96	40.73	208,645	+0.85(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.