Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.59	51.17	50.53	50.92	65,183	+0.16(+0.31%)
Dec 30, 2021	50.76	51.32	50.64	50.76	77,128	-0.21(-0.41%)
Dec 29, 2021	50.82	51.21	50.67	50.97	51,831	+0.11(+0.22%)
Dec 28, 2021	50.05	51.42	50.05	50.86	76,479	+0.79(+1.59%)
Dec 27, 2021	49.80	50.19	49.69	50.06	228,794	+0.46(+0.93%)
Dec 23, 2021	49.64	50.12	48.51	49.60	103,073	+0.29(+0.58%)
Dec 22, 2021	48.86	49.50	47.18	49.31	141,327	+0.33(+0.68%)
Dec 21, 2021	48.98	50.36	47.94	48.98	362,654	+1.33(+2.78%)
Dec 20, 2021	48.67	48.67	46.79	47.65	245,647	-1.61(-3.28%)
Dec 17, 2021	48.68	49.99	47.08	49.27	1,298,385	+0.66(+1.36%)
Dec 16, 2021	48.34	49.52	46.66	48.61	272,835	+1.14(+2.41%)
Dec 15, 2021	48.86	49.28	46.90	47.46	384,517	-1.23(-2.53%)
Dec 14, 2021	48.59	49.41	48.09	48.69	169,046	+0.31(+0.65%)
Dec 13, 2021	48.63	49.09	47.70	48.38	155,484	-0.40(-0.82%)
Dec 10, 2021	49.27	49.27	47.99	48.78	238,862	-0.08(-0.16%)
Dec 09, 2021	49.00	50.26	48.54	48.86	74,611	-0.53(-1.08%)
Dec 08, 2021	49.50	50.48	49.09	49.39	123,121	+0.19(+0.39%)
Dec 07, 2021	50.60	50.99	49.01	49.20	117,078	-0.93(-1.86%)
Dec 06, 2021	50.26	50.82	49.22	50.13	94,790	+0.71(+1.43%)
Dec 03, 2021	50.72	50.72	49.02	49.43	76,050	-1.06(-2.11%)
Dec 02, 2021	49.31	50.94	49.31	50.49	133,227	+1.51(+3.08%)
Dec 01, 2021	50.29	51.11	48.86	48.98	106,240	-0.20(-0.41%)
Nov 30, 2021	49.70	49.79	49.04	49.18	133,498	-0.50(-1.00%)
Nov 29, 2021	50.80	51.19	49.44	49.68	105,127	-0.22(-0.44%)
Nov 26, 2021	51.00	51.00	48.50	49.90	120,518	-2.89(-5.47%)
Nov 24, 2021	52.87	53.29	52.74	52.79	39,581	-0.46(-0.86%)
Nov 23, 2021	52.73	53.36	52.73	53.25	64,760	+0.92(+1.76%)
Nov 22, 2021	52.07	53.19	52.06	52.32	79,448	+0.72(+1.40%)
Nov 19, 2021	51.64	51.91	50.86	51.60	54,673	-0.65(-1.24%)
Nov 18, 2021	52.11	52.29	52.01	52.24	73,896	+0.28(+0.54%)
Nov 17, 2021	52.18	52.19	51.31	51.97	93,965	-0.49(-0.93%)
Nov 16, 2021	52.60	52.79	52.17	52.45	66,100	-0.22(-0.41%)
Nov 15, 2021	52.87	52.90	52.18	52.67	75,296	+0.14(+0.27%)
Nov 12, 2021	53.02	53.20	52.15	52.53	77,784	-0.48(-0.91%)
Nov 11, 2021	53.14	53.74	52.79	53.01	73,615	+0.07(+0.13%)
Nov 10, 2021	52.44			52.94	91,684	+0.40(+0.76%)
Nov 09, 2021	52.02	52.74	51.76	52.54	71,177	+0.13(+0.25%)
Nov 08, 2021	52.28	52.56	52.10	52.41	75,658	+0.47(+0.91%)
Nov 05, 2021	51.17	52.27	51.17	51.94	97,951	+1.29(+2.55%)
Nov 04, 2021	51.48	51.48	50.00	50.65	113,764	-0.97(-1.88%)
Nov 03, 2021	50.03	51.95	49.94	51.62	137,504	+1.38(+2.74%)
Nov 02, 2021	51.18	51.49	50.14	50.24	75,670	-1.08(-2.11%)
Nov 01, 2021	49.85	51.49	50.05	51.32	142,783	+1.93(+3.91%)
Oct 29, 2021	49.13		48.95	49.39	85,712	+0.37(+0.75%)
Oct 28, 2021	48.37	49.53	48.37	49.02	84,655	+0.94(+1.96%)
Oct 27, 2021	49.23	49.48	47.97	48.08	108,465	-1.46(-2.94%)
Oct 26, 2021	49.80	50.05		49.54	157,007	-0.31(-0.61%)
Oct 25, 2021	49.66	50.25	49.38	49.84	111,267	-0.22(-0.44%)
Oct 22, 2021	49.97			50.06	220,570	-0.06(-0.12%)
Oct 21, 2021	50.18	50.69	47.40	50.12	129,969	-0.44(-0.86%)
Oct 20, 2021	49.93	50.71	49.35	50.56	95,274	+0.54(+1.08%)
Oct 19, 2021	50.28	50.28	49.43	50.02	91,382	-0.13(-0.26%)
Oct 18, 2021	50.18	50.78	50.01	50.15	95,140	-0.02(-0.03%)
Oct 15, 2021	51.54	51.54	50.09	50.17	160,902	-0.53(-1.04%)
Oct 14, 2021	50.56	50.74	50.00	50.70	63,399	+0.81(+1.63%)
Oct 13, 2021	50.50	50.50	49.37	49.88	68,201	-0.62(-1.22%)
Oct 12, 2021	50.51	50.87	50.05	50.50	48,785	-0.10(-0.19%)
Oct 11, 2021	51.53	51.56	50.59	50.59	102,525	-0.65(-1.27%)
Oct 08, 2021	51.26	51.87	50.96	51.24	86,577	-0.22(-0.42%)
Oct 07, 2021	51.02	51.54	50.02	51.46	163,389	+0.95(+1.89%)
Oct 06, 2021	50.57	50.75	49.46	50.50	128,592	-0.43(-0.85%)
Oct 05, 2021	51.29	51.45	50.56	50.94	242,940	+0.06(+0.12%)
Oct 04, 2021	50.79	51.59	50.62	50.88	99,685	+0.09(+0.17%)
Oct 01, 2021	50.03	51.38	49.74	50.79	197,026	+0.95(+1.91%)
Sep 30, 2021	50.48	50.78	49.79	49.84	119,869	-0.14(-0.28%)
Sep 29, 2021	49.55	50.44	49.21	49.98	156,190	+0.62(+1.26%)
Sep 28, 2021	49.77	49.90	48.79	49.35	139,623	-0.18(-0.37%)
Sep 27, 2021	48.24	50.18	48.24	49.53	146,862	+1.72(+3.61%)
Sep 24, 2021	47.50	48.58	47.21	47.81	127,084	+0.22(+0.46%)
Sep 23, 2021	46.59	48.81	46.39	47.59	104,026	+1.44(+3.12%)
Sep 22, 2021	45.82	46.82	45.82	46.15	149,341	+0.68(+1.51%)
Sep 21, 2021	46.07	46.25	45.21	45.47	121,098	-0.21(-0.46%)
Sep 20, 2021	45.71	45.94	44.87	45.68	142,596	-1.20(-2.55%)
Sep 17, 2021	46.80	47.41	46.38	46.87	549,710	+0.19(+0.41%)
Sep 16, 2021	47.45	49.45	46.14	46.68	115,053	-0.42(-0.88%)
Sep 15, 2021	46.58	48.03	46.58	47.10	130,456	+0.55(+1.17%)
Sep 14, 2021	47.69	47.76	46.17	46.55	125,825	-1.12(-2.35%)
Sep 13, 2021	47.35	48.12	47.15	47.67	117,900	+0.61(+1.29%)
Sep 10, 2021	48.26	48.95	47.00	47.06	116,018	-1.19(-2.46%)
Sep 09, 2021	48.22	48.76	47.85	48.25	85,232	-0.03(-0.05%)
Sep 08, 2021	48.62	48.96	47.86	48.28	78,413	-0.53(-1.08%)
Sep 07, 2021	49.25	49.51	48.75	48.81	87,107	-0.14(-0.28%)
Sep 03, 2021	49.29	50.09	48.64	48.94	94,761	-0.42(-0.84%)
Sep 02, 2021	49.76	50.04	49.29	49.36	71,624	-0.29(-0.59%)
Sep 01, 2021	50.10	50.10	49.08	49.66	67,954	-0.36(-0.71%)
Aug 31, 2021	49.85	50.18	48.81	50.01	82,535	+0.30(+0.61%)
Aug 30, 2021	51.26	51.26	49.61	49.71	122,993	-1.43(-2.80%)
Aug 27, 2021	48.91	51.41	48.81	51.14	168,796	+2.41(+4.94%)
Aug 26, 2021	49.92	50.50	48.70	48.73	72,472	-0.98(-1.97%)
Aug 25, 2021	49.44	50.21	49.44	49.71	107,380	+0.37(+0.76%)
Aug 24, 2021	49.50	50.21	49.01	49.33	44,172	-0.25(-0.51%)
Aug 23, 2021	49.49	49.65	49.01	49.59	82,684	+0.42(+0.85%)
Aug 20, 2021	48.12	49.17	47.24	49.17	98,282	+0.86(+1.78%)
Aug 19, 2021	48.38	48.87	47.78	48.31	130,431	-0.62(-1.28%)
Aug 18, 2021	49.01	49.80	48.79	48.94	72,696	-0.32(-0.65%)
Aug 17, 2021	49.53	50.00	48.68	49.26	65,026	-0.70(-1.41%)
Aug 16, 2021	49.55	50.07	49.21	49.96	99,852	+0.01(+0.02%)
Aug 13, 2021	50.95	50.95	49.92	49.95	77,888	-0.95(-1.87%)
Aug 12, 2021	51.01	51.35	50.75	50.90	93,924	-0.10(-0.19%)
Aug 11, 2021	50.83	51.07	50.07	51.00	123,616	+0.45(+0.89%)
Aug 10, 2021	49.43	50.70	49.07	50.55	79,644	+1.12(+2.26%)
Aug 09, 2021	49.89	50.11	49.23	49.43	96,352	-0.51(-1.02%)
Aug 06, 2021	49.40	50.42	47.01	49.94	109,476	+1.18(+2.42%)
Aug 05, 2021	47.77	48.80	47.33	48.76	92,235	+1.18(+2.48%)
Aug 04, 2021	47.38	47.99	47.31	47.58	113,256	-0.48(-0.99%)
Aug 03, 2021	47.28	48.19	46.43	48.06	167,650	+0.88(+1.86%)
Aug 02, 2021	47.89	48.96	47.08	47.19	164,130	-0.51(-1.07%)
Jul 30, 2021	48.30	49.22	47.65	47.70	189,421	-0.74(-1.52%)
Jul 29, 2021	48.42	48.55	47.94	48.43	145,383	+0.52(+1.09%)
Jul 28, 2021	47.91	48.42	47.10	47.91	95,175	+0.21(+0.44%)
Jul 27, 2021	47.01	48.25	46.99	47.71	93,639	+0.36(+0.75%)
Jul 26, 2021	46.89	48.03	46.89	47.35	86,473	+0.68(+1.45%)
Jul 23, 2021	46.11	46.84	45.63	46.67	96,654	+0.90(+1.97%)
Jul 22, 2021	48.13	48.57	45.55	45.77	182,328	-2.70(-5.58%)
Jul 21, 2021	48.06	49.19	47.64	48.48	122,005	+0.68(+1.41%)
Jul 20, 2021	47.21	49.18	47.21	47.80	216,736	+0.65(+1.37%)
Jul 19, 2021	47.15	48.37	46.65	47.15	230,338	-1.09(-2.27%)
Jul 16, 2021	48.97	48.97	47.84	48.25	171,871	-0.37(-0.76%)
Jul 15, 2021	47.59	48.65	47.29	48.62	141,447	+0.59(+1.22%)
Jul 14, 2021	48.58	48.70	47.48	48.03	106,939	-0.13(-0.27%)
Jul 13, 2021	49.59	49.77	48.01	48.16	172,591	-1.54(-3.10%)
Jul 12, 2021	48.05	49.85	47.58	49.70	218,188	+1.21(+2.49%)
Jul 09, 2021	47.81	48.52	47.15	48.50	157,701	+1.75(+3.74%)
Jul 08, 2021	46.44	46.79	45.76	46.75	205,772	-0.84(-1.76%)
Jul 07, 2021	47.61	49.73	47.11	47.59	203,850	-0.44(-0.91%)
Jul 06, 2021	49.34	49.34	47.57	48.02	129,230	-1.30(-2.64%)
Jul 02, 2021	49.82	50.37	49.20	49.33	144,643	-0.58(-1.16%)
Jul 01, 2021	48.92	50.20	48.70	49.90	177,797	+1.60(+3.32%)
Jun 30, 2021	47.65	48.57	47.65	48.30	120,966	+0.27(+0.56%)
Jun 29, 2021	48.65	48.83	47.84	48.03	100,632	-0.18(-0.38%)
Jun 28, 2021	48.90	48.97	47.67	48.21	188,703	-0.99(-2.01%)
Jun 25, 2021	49.08	49.73	48.86	49.20	326,628	+0.22(+0.46%)
Jun 24, 2021	48.46	49.19	47.80	48.98	110,175	+0.86(+1.79%)
Jun 23, 2021	48.15	48.65	47.89	48.12	206,466	+0.00(+0.00%)
Jun 22, 2021	48.24	48.38	46.97	48.12	131,384	-0.06(-0.13%)
Jun 21, 2021	47.09	48.64	46.97	48.18	177,928	+1.58(+3.38%)
Jun 18, 2021	48.95	48.95	46.48	46.60	366,763	-2.72(-5.52%)
Jun 17, 2021	50.49	50.68	48.95	49.33	278,842	-0.94(-1.87%)
Jun 16, 2021	49.41	50.52	48.50	50.26	192,186	+0.72(+1.46%)
Jun 15, 2021	49.20	50.08	48.72	49.54	150,042	+0.36(+0.74%)
Jun 14, 2021	50.03	50.24	48.67	49.18	184,185	-0.69(-1.38%)
Jun 11, 2021	49.48	50.12	49.24	49.87	121,840	+0.47(+0.96%)
Jun 10, 2021	50.32	50.54	49.26	49.39	136,037	-0.42(-0.85%)
Jun 09, 2021	50.34	50.46	45.55	49.82	168,031	-0.62(-1.23%)
Jun 08, 2021	49.83	50.64	49.72	50.44	139,307	+0.29(+0.58%)
Jun 07, 2021	49.95	50.28	49.26	50.14	94,630	+0.29(+0.59%)
Jun 04, 2021	49.95	50.06	49.22	49.85	103,375	+0.05(+0.10%)
Jun 03, 2021	49.46	50.00	49.14	49.80	111,551	+0.42(+0.85%)
Jun 02, 2021	49.46	50.07	48.99	49.38	185,466	+0.15(+0.30%)
Jun 01, 2021	49.43	49.82	49.07	49.23	180,615	+0.02(+0.03%)
May 28, 2021	48.76	49.39	48.58	49.21	130,993	+0.45(+0.92%)
May 27, 2021	48.10	48.92	47.69	48.77	116,223	+1.19(+2.50%)
May 26, 2021	46.82	48.49	45.72	47.58	239,982	+1.05(+2.26%)
May 25, 2021	48.52	49.11	46.45	46.53	179,049	-1.98(-4.08%)
May 24, 2021	49.17	49.17	47.99	48.51	146,304	-0.53(-1.09%)
May 21, 2021	48.36	49.45	48.01	49.04	202,731	+0.78(+1.62%)
May 20, 2021	47.96	48.27	47.29	48.26	186,547	+0.45(+0.94%)
May 19, 2021	47.77	48.33	46.51	47.81	235,522	+0.32(+0.67%)
May 18, 2021	47.85	48.44	46.55	47.49	157,793	-0.52(-1.08%)
May 17, 2021	47.68	48.37	47.25	48.01	117,687	-0.02(-0.04%)
May 14, 2021	47.76	48.38	47.44	48.02	91,319	+0.71(+1.51%)
May 13, 2021	45.66	47.53	45.66	47.31	138,972	+1.53(+3.35%)
May 12, 2021	46.68	47.16	45.51	45.78	123,267	-0.50(-1.08%)
May 11, 2021	46.41	47.48	45.87	46.28	115,906	-1.00(-2.11%)
May 10, 2021	47.52	48.79	47.19	47.28	202,191	-0.16(-0.35%)
May 07, 2021	46.70	47.65	46.70	47.44	92,459	+0.09(+0.20%)
May 06, 2021	46.76	47.37	46.32	47.34	238,864	+0.84(+1.80%)
May 05, 2021	46.71	46.71	45.66	46.51	168,618	+0.00(+0.00%)
May 04, 2021	46.54	46.93	46.16	46.51	248,641	+0.00(+0.00%)
May 03, 2021	46.59	48.04	45.99	46.51	266,872	+0.51(+1.10%)
Apr 30, 2021	46.07	46.59	44.48	46.00	189,835	-0.51(-1.09%)
Apr 29, 2021	46.98	47.63	46.47	46.51	173,384	+0.03(+0.06%)
Apr 28, 2021	46.64	46.76	45.35	46.48	90,354	-0.09(-0.19%)
Apr 27, 2021	46.93	46.93	46.13	46.57	174,512	-0.01(-0.02%)
Apr 26, 2021	47.33	47.76	46.36	46.58	169,307	-0.22(-0.48%)
Apr 23, 2021	44.81	47.35	43.99	46.80	176,831	+2.02(+4.52%)
Apr 22, 2021	47.28	47.28	43.86	44.78	106,975	-0.58(-1.27%)
Apr 21, 2021	44.40	45.71	44.18	45.35	128,061	+0.69(+1.54%)
Apr 20, 2021	46.41	46.41	44.09	44.67	137,723	-1.84(-3.96%)
Apr 19, 2021	46.59	46.89	46.04	46.51	120,000	-0.15(-0.31%)
Apr 16, 2021	46.19	47.04	45.81	46.65	93,665	+0.39(+0.83%)
Apr 15, 2021	46.69	46.69	45.14	46.27	64,286	-0.18(-0.39%)
Apr 14, 2021	45.63	47.01	44.59	46.45	132,045	+0.62(+1.35%)
Apr 13, 2021	46.89	47.07	45.68	45.83	138,056	-1.43(-3.03%)
Apr 12, 2021	46.85	47.91	46.85	47.26	55,183	+0.41(+0.88%)
Apr 09, 2021	46.47	47.06	46.40	46.85	96,465	+0.56(+1.20%)
Apr 08, 2021	46.04	46.54	44.98	46.29	98,940	+0.02(+0.04%)
Apr 07, 2021	46.29	46.71	45.68	46.28	151,365	+0.09(+0.19%)
Apr 06, 2021	46.65	47.00	45.88	46.19	139,480	-0.36(-0.77%)
Apr 05, 2021	46.72	46.77	45.72	46.55	146,626	+0.15(+0.33%)
Apr 01, 2021	45.26	46.40	45.26	46.40	93,432	+0.78(+1.71%)
Mar 31, 2021	45.98	46.69	45.39	45.62	156,307	-0.68(-1.46%)
Mar 30, 2021	45.39	47.07	45.39	46.29	102,042	+0.96(+2.12%)
Mar 29, 2021	46.11	48.35	45.31	45.33	157,647	-1.82(-3.85%)
Mar 26, 2021	46.29	47.19	46.26	47.15	133,908	+1.41(+3.09%)
Mar 25, 2021	44.74	46.11	44.08	45.74	186,554	+0.84(+1.87%)
Mar 24, 2021	45.40	46.96	44.82	44.90	140,068	+0.01(+0.02%)
Mar 23, 2021	45.71	46.78	44.78	44.89	143,125	-1.44(-3.11%)
Mar 22, 2021	47.33	47.74	45.42	46.33	148,656	-1.52(-3.17%)
Mar 19, 2021	45.77	47.90	45.45	47.85	668,725	+0.69(+1.45%)
Mar 18, 2021	47.19	49.20	46.76	47.16	189,407	+0.49(+1.05%)
Mar 17, 2021	47.11	47.71	45.46	46.67	162,085	-0.09(-0.20%)
Mar 16, 2021	47.23	47.23	45.69	46.77	146,181	-0.68(-1.43%)
Mar 15, 2021	48.79	49.08	46.51	47.44	152,962	-1.20(-2.47%)
Mar 12, 2021	48.33	49.59	47.19	48.64	147,555	+0.88(+1.85%)
Mar 11, 2021	47.18	47.78	46.29	47.76	153,628	+0.70(+1.49%)
Mar 10, 2021	46.04	47.46	45.65	47.06	185,292	+1.51(+3.31%)
Mar 09, 2021	45.61	46.59	44.58	45.55	189,767	-0.63(-1.37%)
Mar 08, 2021	45.10	46.58	44.21	46.18	132,730	+1.53(+3.44%)
Mar 05, 2021	44.25	44.80	43.70	44.65	165,985	+0.97(+2.22%)
Mar 04, 2021	43.44	44.59	43.02	43.68	163,034	+0.29(+0.67%)
Mar 03, 2021	42.87	44.88	42.87	43.39	159,062	+0.85(+2.00%)
Mar 02, 2021	43.05	43.47	42.33	42.54	106,209	-0.57(-1.33%)
Mar 01, 2021	42.35	43.26	42.28	43.11	107,964	+1.20(+2.86%)
Feb 26, 2021	42.23	42.97	41.69	41.91	138,224	-0.75(-1.75%)
Feb 25, 2021	43.70	44.09	42.22	42.66	124,315	-0.56(-1.29%)
Feb 24, 2021	42.21	43.71	42.10	43.22	185,270	+1.40(+3.34%)
Feb 23, 2021	41.49	42.81	41.16	41.82	175,394	+0.45(+1.08%)
Feb 22, 2021	40.89	41.87	40.57	41.37	317,383	+0.42(+1.03%)
Feb 19, 2021	40.43	40.96	40.40	40.95	179,166	+0.75(+1.88%)
Feb 18, 2021	40.53	40.85	40.12	40.20	58,202	-0.46(-1.14%)
Feb 17, 2021	40.59	41.34	39.98	40.66	76,765	-0.12(-0.29%)
Feb 16, 2021	40.48	41.10	40.31	40.78	95,578	+0.63(+1.58%)
Feb 12, 2021	39.80	40.21	39.53	40.15	90,166	+0.31(+0.77%)
Feb 11, 2021	40.46	41.09	39.08	39.84	137,933	-0.33(-0.83%)
Feb 10, 2021	40.46	41.02	39.83	40.17	97,617	-0.42(-1.03%)
Feb 09, 2021	39.61	40.79	39.49	40.59	96,608	+0.94(+2.38%)
Feb 08, 2021	38.91	39.65	38.13	39.65	84,499	+0.93(+2.39%)
Feb 05, 2021	39.26	39.38	38.09	38.72	81,418	-0.16(-0.42%)
Feb 04, 2021	37.90	38.96	37.66	38.89	124,998	+1.19(+3.16%)
Feb 03, 2021	37.40	38.38	36.89	37.70	121,987	-0.08(-0.20%)
Feb 02, 2021	37.38	37.88	36.94	37.77	114,999	+0.88(+2.39%)
Feb 01, 2021	36.84	37.22	36.14	36.89	145,878	+0.46(+1.27%)
Jan 29, 2021	37.45	37.72	35.92	36.43	283,913	-0.05(-0.14%)
Jan 28, 2021	37.29	38.39	35.98	36.48	203,490	+0.29(+0.81%)
Jan 27, 2021	36.75	37.09	35.94	36.19	170,254	-1.56(-4.13%)
Jan 26, 2021	38.26	38.49	37.47	37.75	113,158	-0.51(-1.34%)
Jan 25, 2021	37.76	38.44	36.77	38.26	114,667	-0.03(-0.07%)
Jan 22, 2021	37.27	38.45	36.59	38.29	117,578	+0.49(+1.29%)
Jan 21, 2021	38.67	38.67	37.05	37.80	105,864	-0.87(-2.26%)
Jan 20, 2021	39.12	39.29	38.48	38.67	141,567	-0.30(-0.77%)
Jan 19, 2021	38.66	39.17	37.95	38.97	119,482	+0.38(+0.98%)
Jan 15, 2021	38.48	39.16	38.07	38.60	120,377	-0.38(-0.97%)
Jan 14, 2021	38.77	39.19	38.17	38.97	127,046	+0.45(+1.16%)
Jan 13, 2021	39.35	39.56	38.24	38.53	134,135	-1.08(-2.73%)
Jan 12, 2021	39.07	40.06	38.61	39.61	120,055	+0.81(+2.10%)
Jan 11, 2021	37.04	38.80	37.04	38.79	127,853	+1.17(+3.12%)
Jan 08, 2021	38.50	38.67	37.04	37.62	194,330	-1.42(-3.65%)
Jan 07, 2021	39.72	40.34	38.76	39.04	154,100	+0.17(+0.44%)
Jan 06, 2021	36.33	39.48	36.30	38.87	344,364	+3.46(+9.76%)
Jan 05, 2021	34.71	35.94	34.71	35.41	147,507	+0.65(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.