Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.23	40.45	39.68	39.76	182,275	-0.64(-1.59%)
Dec 29, 2022	39.90	41.34	39.70	40.40	153,423	+0.62(+1.56%)
Dec 28, 2022	40.86	40.96	39.78	39.78	154,253	-0.93(-2.28%)
Dec 27, 2022	40.36	40.94	40.13	40.71	118,506	+0.43(+1.08%)
Dec 23, 2022	39.83	40.37	39.82	40.27	166,652	+0.39(+0.97%)
Dec 22, 2022	38.91	39.89	38.74	39.89	145,283	+0.76(+1.94%)
Dec 21, 2022	39.09	39.64	38.85	39.13	227,536	+0.35(+0.91%)
Dec 20, 2022	38.43	38.89	38.21	38.78	333,301	+0.32(+0.84%)
Dec 19, 2022	38.38	38.79	38.18	38.45	305,576	+0.02(+0.05%)
Dec 16, 2022	38.82	39.05	38.24	38.43	1,263,956	-0.67(-1.71%)
Dec 15, 2022	39.95	39.95	38.88	39.10	188,697	-0.60(-1.52%)
Dec 14, 2022	41.13	41.16	39.71	39.71	227,563	-1.24(-3.04%)
Dec 13, 2022	41.35	41.69	40.48	40.95	237,546	+0.19(+0.46%)
Dec 12, 2022	40.62	41.14	40.20	40.76	149,817	+0.05(+0.11%)
Dec 09, 2022	40.55	41.13	40.55	40.72	89,183	+0.01(+0.02%)
Dec 08, 2022	40.29	40.82	40.09	40.71	127,370	+0.52(+1.30%)
Dec 07, 2022	40.45	40.69	40.09	40.18	136,713	-0.23(-0.56%)
Dec 06, 2022	40.40	40.77	40.27	40.41	138,223	+0.00(+0.00%)
Dec 05, 2022	41.72	42.74	39.55	40.41	212,178	-1.68(-3.99%)
Dec 02, 2022	41.25	42.09	41.22	42.09	85,223	+0.46(+1.11%)
Dec 01, 2022	42.60	42.60	41.42	41.63	110,391	-0.92(-2.16%)
Nov 30, 2022	41.82	42.65	40.96	42.55	165,547	+0.51(+1.22%)
Nov 29, 2022	41.73	42.18	41.70	42.03	137,267	+0.27(+0.65%)
Nov 28, 2022	42.00	42.04	41.63	41.76	97,192	-0.35(-0.84%)
Nov 25, 2022	41.72	42.47	41.22	42.12	58,635	+0.54(+1.30%)
Nov 23, 2022	41.73	41.84	41.37	41.57	94,623	-0.17(-0.41%)
Nov 22, 2022	41.59	42.44	41.31	41.75	170,901	+0.14(+0.35%)
Nov 21, 2022	40.82	41.60	40.82	41.60	73,826	+0.48(+1.16%)
Nov 18, 2022	41.51	41.51	40.85	41.12	146,027	+0.35(+0.86%)
Nov 17, 2022	40.98	41.25	40.44	40.77	165,898	-0.47(-1.14%)
Nov 16, 2022	41.37	41.68	41.10	41.24	120,075	-0.13(-0.31%)
Nov 15, 2022	41.95	42.22	41.28	41.37	171,557	-0.14(-0.35%)
Nov 14, 2022	41.77	42.16	41.45	41.51	158,792	-0.32(-0.78%)
Nov 11, 2022	42.67	42.94	41.75	41.84	125,275	-0.70(-1.65%)
Nov 10, 2022	41.78	43.04	41.78	42.54	165,567	+1.12(+2.70%)
Nov 09, 2022	41.12	41.59	40.94	41.42	106,676	+0.31(+0.75%)
Nov 08, 2022	41.51	41.89	40.96	41.11	169,348	-0.32(-0.76%)
Nov 07, 2022	41.84	42.18	41.23	41.43	215,824	-0.14(-0.35%)
Nov 04, 2022	40.89	41.67	40.70	41.57	119,221	+1.10(+2.72%)
Nov 03, 2022	40.95	40.95	39.63	40.47	176,221	-0.97(-2.33%)
Nov 02, 2022	41.28	42.11	40.79	41.44	244,858	+0.19(+0.46%)
Nov 01, 2022	41.13	41.64	40.81	41.25	182,307	+0.40(+0.97%)
Oct 31, 2022	40.66	41.08	40.22	40.85	174,981	-0.06(-0.15%)
Oct 28, 2022	40.43	40.94	40.13	40.91	228,144	+0.78(+1.96%)
Oct 27, 2022	39.99	40.92	39.75	40.13	180,047	+0.53(+1.34%)
Oct 26, 2022	39.99	40.36	39.12	39.60	147,183	-0.10(-0.25%)
Oct 25, 2022	38.97	40.07	38.97	39.70	187,771	+0.50(+1.27%)
Oct 24, 2022	38.21	39.40	38.21	39.20	179,697	+1.33(+3.50%)
Oct 21, 2022	40.28	40.28	37.87	37.87	177,834	-2.11(-5.28%)
Oct 20, 2022	41.72	41.94	39.70	39.99	157,362	-2.22(-5.26%)
Oct 19, 2022	42.30	42.69	41.67	42.21	124,753	-0.48(-1.12%)
Oct 18, 2022	43.47	43.65	42.37	42.68	114,582	-0.09(-0.21%)
Oct 17, 2022	42.39	43.05	42.19	42.77	215,826	+0.85(+2.02%)
Oct 14, 2022	42.45	42.88	41.77	41.93	106,827	-0.28(-0.66%)
Oct 13, 2022	40.07	42.39	40.07	42.21	120,966	+1.75(+4.33%)
Oct 12, 2022	40.41	40.99	39.90	40.45	106,398	+0.00(+0.00%)
Oct 11, 2022	40.11	40.75	39.82	40.45	142,478	+0.29(+0.72%)
Oct 10, 2022	40.13	40.63	39.84	40.17	77,613	+0.21(+0.52%)
Oct 07, 2022	40.30	40.38	39.52	39.96	118,864	-0.43(-1.07%)
Oct 06, 2022	40.39	40.57	40.18	40.39	78,922	-0.21(-0.51%)
Oct 05, 2022	40.70	40.98	40.07	40.60	88,266	-0.63(-1.52%)
Oct 04, 2022	39.92	41.26	39.92	41.22	107,122	+1.60(+4.04%)
Oct 03, 2022	40.26	40.29	39.33	39.63	180,700	-0.41(-1.03%)
Sep 30, 2022	39.63	40.75	39.63	40.04	385,688	+0.40(+1.01%)
Sep 29, 2022	39.61	40.04	39.11	39.63	232,522	-0.29(-0.74%)
Sep 28, 2022	39.84	40.30	39.55	39.93	203,647	+0.24(+0.61%)
Sep 27, 2022	40.35	40.43	39.37	39.69	158,467	-0.38(-0.96%)
Sep 26, 2022	40.36	40.64	39.99	40.07	126,710	-0.33(-0.82%)
Sep 23, 2022	40.73	41.15	39.99	40.40	110,510	-0.73(-1.78%)
Sep 22, 2022	42.26	42.26	41.03	41.14	104,468	-0.96(-2.27%)
Sep 21, 2022	42.76	42.90	42.04	42.09	146,291	-0.38(-0.90%)
Sep 20, 2022	42.09	42.64	41.92	42.48	293,940	+0.25(+0.59%)
Sep 19, 2022	41.53	42.37	41.53	42.23	164,941	+0.43(+1.03%)
Sep 16, 2022	41.42	41.83	41.09	41.80	378,196	-0.15(-0.36%)
Sep 15, 2022	41.51	42.14	41.25	41.95	155,519	+0.66(+1.60%)
Sep 14, 2022	41.83	41.99	41.20	41.29	159,469	-0.69(-1.64%)
Sep 13, 2022	42.83	43.19	41.64	41.97	132,995	-1.52(-3.49%)
Sep 12, 2022	43.22	43.61	42.89	43.49	86,804	+0.47(+1.10%)
Sep 09, 2022	43.15	43.40	42.78	43.02	88,780	+0.23(+0.54%)
Sep 08, 2022	42.14	43.01	41.98	42.79	96,055	+0.35(+0.82%)
Sep 07, 2022	41.66	42.44	41.63	42.44	138,316	+0.54(+1.30%)
Sep 06, 2022	42.98	43.00	41.42	41.89	84,795	-0.98(-2.29%)
Sep 02, 2022	43.32	43.64	42.52	42.88	107,838	-0.11(-0.25%)
Sep 01, 2022	43.13	43.39	42.74	42.98	136,099	-0.37(-0.84%)
Aug 31, 2022	43.68	43.72	42.98	43.35	188,508	-0.12(-0.29%)
Aug 30, 2022	43.26	43.68	42.86	43.48	166,817	+0.17(+0.39%)
Aug 29, 2022	43.77	43.85	43.17	43.31	101,132	-0.85(-1.92%)
Aug 26, 2022	44.40	44.65	44.12	44.15	175,375	-0.08(-0.18%)
Aug 25, 2022	43.44	44.51	43.28	44.23	178,441	+0.76(+1.75%)
Aug 24, 2022	43.93	43.99	43.22	43.48	130,641	-0.47(-1.08%)
Aug 23, 2022	44.14	44.50	43.72	43.95	89,721	-0.07(-0.16%)
Aug 22, 2022	45.08	45.36	43.97	44.02	226,778	-1.61(-3.52%)
Aug 19, 2022	45.93	46.16	45.16	45.63	132,512	-0.55(-1.20%)
Aug 18, 2022	45.63	46.41	45.46	46.18	206,108	+0.67(+1.47%)
Aug 17, 2022	44.56	45.91	44.48	45.51	273,540	+0.46(+1.03%)
Aug 16, 2022	44.45	45.28	44.45	45.05	129,680	+0.45(+1.00%)
Aug 15, 2022	44.03	44.75	43.84	44.60	88,427	+0.13(+0.30%)
Aug 12, 2022	44.21	44.56	43.93	44.47	99,020	+0.40(+0.91%)
Aug 11, 2022	43.64	44.07	43.25	44.07	95,256	+0.94(+2.17%)
Aug 10, 2022	43.21	43.72	42.76	43.13	152,549	+0.40(+0.94%)
Aug 09, 2022	42.44	42.73	42.30	42.73	106,191	+0.21(+0.48%)
Aug 08, 2022	42.63	42.98	42.31	42.52	95,447	-0.11(-0.25%)
Aug 05, 2022	42.48	42.89	42.39	42.63	91,332	+0.06(+0.15%)
Aug 04, 2022	42.64	42.71	42.31	42.56	89,196	-0.29(-0.67%)
Aug 03, 2022	42.85	43.11	42.41	42.85	95,264	+0.13(+0.31%)
Aug 02, 2022	43.14	43.32	42.48	42.72	136,674	-0.57(-1.32%)
Aug 01, 2022	43.45	43.74	42.74	43.29	164,889	-0.51(-1.16%)
Jul 29, 2022	43.80	44.30	43.48	43.80	172,540	-0.16(-0.37%)
Jul 28, 2022	43.16	43.99	42.04	43.96	168,864	+0.85(+1.97%)
Jul 27, 2022	42.15	43.31	41.90	43.11	197,409	+1.02(+2.42%)
Jul 26, 2022	41.47	42.25	41.14	42.09	192,192	+0.40(+0.96%)
Jul 25, 2022	40.80	41.77	40.67	41.69	288,103	+0.96(+2.37%)
Jul 22, 2022	41.48	41.65	40.29	40.72	187,295	-0.92(-2.21%)
Jul 21, 2022	43.39	44.07	40.45	41.64	224,410	-2.17(-4.95%)
Jul 20, 2022	43.28	44.13	42.95	43.82	214,926	+0.33(+0.76%)
Jul 19, 2022	42.85	43.82	41.38	43.48	170,863	+1.10(+2.59%)
Jul 18, 2022	42.37	42.98	42.15	42.39	156,768	+0.32(+0.76%)
Jul 15, 2022	41.67	42.23	41.06	42.06	176,988	+1.13(+2.75%)
Jul 14, 2022	40.64	41.08	40.26	40.94	99,041	-0.39(-0.95%)
Jul 13, 2022	41.81	41.81	41.21	41.33	164,319	-0.54(-1.30%)
Jul 12, 2022	41.51	42.40	41.28	41.88	159,818	+0.26(+0.62%)
Jul 11, 2022	42.03	42.32	41.39	41.62	133,758	-0.60(-1.42%)
Jul 08, 2022	42.46	42.63	41.82	42.22	138,090	-0.13(-0.30%)
Jul 07, 2022	43.12	43.32	42.15	42.34	221,117	-0.49(-1.14%)
Jul 06, 2022	42.92	43.52	42.39	42.83	217,212	-0.36(-0.84%)
Jul 05, 2022	42.32	43.19	41.86	43.19	286,800	+0.23(+0.54%)
Jul 01, 2022	41.85	43.16	41.77	42.96	203,255	+1.01(+2.40%)
Jun 30, 2022	41.41	42.45	41.14	41.95	439,681	-0.06(-0.15%)
Jun 29, 2022	42.38	42.38	41.61	42.01	146,815	-0.19(-0.44%)
Jun 28, 2022	42.23	42.81	41.82	42.20	157,248	+0.25(+0.59%)
Jun 27, 2022	42.61	43.16	41.82	41.95	194,885	-0.42(-0.98%)
Jun 24, 2022	40.98	42.59	40.98	42.37	653,333	+1.30(+3.17%)
Jun 23, 2022	41.24	41.58	40.58	41.07	194,647	-0.32(-0.77%)
Jun 22, 2022	41.20	41.89	40.73	41.39	197,950	-0.37(-0.89%)
Jun 21, 2022	41.33	41.93	40.62	41.76	335,807	+1.11(+2.74%)
Jun 17, 2022	40.32	41.22	40.32	40.64	510,034	+0.77(+1.93%)
Jun 16, 2022	40.61	40.77	39.69	39.87	304,765	-1.41(-3.41%)
Jun 15, 2022	40.83	41.94	39.90	41.28	268,953	+0.90(+2.24%)
Jun 14, 2022	40.00	42.02	39.86	40.38	477,825	+0.32(+0.80%)
Jun 13, 2022	40.22	41.15	39.88	40.06	261,919	-0.99(-2.41%)
Jun 10, 2022	41.30	42.08	40.68	41.05	259,957	-0.87(-2.07%)
Jun 09, 2022	42.98	42.98	41.83	41.92	239,704	-0.99(-2.31%)
Jun 08, 2022	42.99	43.51	42.61	42.91	262,128	-0.32(-0.74%)
Jun 07, 2022	42.53	43.28	41.89	43.23	501,383	+0.53(+1.24%)
Jun 06, 2022	42.83	43.04	42.51	42.70	344,655	+0.21(+0.50%)
Jun 03, 2022	43.08	43.18	42.01	42.48	394,979	-0.74(-1.72%)
Jun 02, 2022	42.98	43.36	42.45	43.23	516,737	+0.40(+0.93%)
Jun 01, 2022	43.89	43.89	42.70	42.83	874,391	-1.03(-2.34%)
May 31, 2022	43.84	44.16	43.30	43.85	276,032	-0.21(-0.48%)
May 27, 2022	43.80	44.15	43.58	44.07	198,148	+0.34(+0.77%)
May 26, 2022	43.70	44.17	43.43	43.73	232,911	+0.55(+1.27%)
May 25, 2022	43.18	43.93	42.88	43.18	319,539	+0.03(+0.06%)
May 24, 2022	43.36	43.39	42.14	43.16	349,277	-0.20(-0.47%)
May 23, 2022	43.65	44.39	43.29	43.36	292,504	+0.35(+0.82%)
May 20, 2022	42.94	43.28	42.23	43.00	489,261	+0.36(+0.85%)
May 19, 2022	43.34	43.77	42.64	42.64	244,450	-1.11(-2.53%)
May 18, 2022	43.98	44.32	43.50	43.75	229,353	-0.76(-1.71%)
May 17, 2022	43.77	45.31	43.77	44.51	176,435	+1.39(+3.22%)
May 16, 2022	43.09	43.61	42.67	43.12	99,193	-0.15(-0.35%)
May 13, 2022	43.90	44.10	42.93	43.27	91,004	-0.42(-0.97%)
May 12, 2022	43.72	43.90	42.79	43.70	158,080	+0.19(+0.43%)
May 11, 2022	43.78	44.53	43.39	43.51	105,588	-0.15(-0.34%)
May 10, 2022	44.69	45.16	42.96	43.66	189,144	-0.64(-1.44%)
May 09, 2022	44.00	44.82	43.95	44.30	178,353	-0.10(-0.22%)
May 06, 2022	44.63	44.63	43.49	44.39	163,267	-0.20(-0.46%)
May 05, 2022	45.61	45.84	44.13	44.60	248,059	-1.34(-2.91%)
May 04, 2022	44.83	46.07	44.75	45.93	164,046	+1.18(+2.63%)
May 03, 2022	44.87	45.29	44.23	44.76	195,984	-0.01(-0.02%)
May 02, 2022	44.77	45.04	44.00	44.77	280,601	+0.21(+0.48%)
Apr 29, 2022	45.59	45.75	44.36	44.55	201,474	-0.94(-2.06%)
Apr 28, 2022	46.12	46.12	45.10	45.49	241,356	-0.12(-0.27%)
Apr 27, 2022	46.20	46.48	45.16	45.62	228,999	-0.47(-1.02%)
Apr 26, 2022	47.13	47.25	45.84	46.08	268,756	-1.37(-2.89%)
Apr 25, 2022	47.71	50.28	46.69	47.46	311,819	-0.21(-0.45%)
Apr 22, 2022	49.54	49.86	47.62	47.67	241,259	-1.86(-3.75%)
Apr 21, 2022	50.04	50.94	49.29	49.53	298,207	-0.19(-0.39%)
Apr 20, 2022	49.38	50.31	49.38	49.72	170,181	+0.41(+0.83%)
Apr 19, 2022	48.59	49.53	48.42	49.31	204,710	+1.25(+2.60%)
Apr 18, 2022	47.61	48.24	47.57	48.07	170,687	+0.16(+0.33%)
Apr 14, 2022	48.56	49.06	47.63	47.91	127,234	-0.81(-1.65%)
Apr 13, 2022	47.88	48.80	47.79	48.71	99,636	+0.73(+1.53%)
Apr 12, 2022	47.85	48.29	47.72	47.98	180,399	+0.28(+0.59%)
Apr 11, 2022	47.77	48.68	47.63	47.69	174,814	+0.00(+0.00%)
Apr 08, 2022	47.74	48.14	47.24	47.69	224,496	+0.04(+0.09%)
Apr 07, 2022	48.41	48.41	47.36	47.65	218,479	-0.70(-1.45%)
Apr 06, 2022	48.65	49.12	48.26	48.35	243,968	-0.33(-0.67%)
Apr 05, 2022	49.21	49.51	48.53	48.68	165,393	-0.45(-0.91%)
Apr 04, 2022	50.18	50.22	48.69	49.13	189,985	-1.19(-2.36%)
Apr 01, 2022	50.48	50.74	49.60	50.31	224,112	+0.24(+0.47%)
Mar 31, 2022	50.56	51.00	49.85	50.07	174,634	-0.50(-0.99%)
Mar 30, 2022	51.76	52.09	50.23	50.58	102,470	-1.43(-2.75%)
Mar 29, 2022	51.86	52.51	51.13	52.01	300,455	+0.76(+1.49%)
Mar 28, 2022	51.33	51.39	50.30	51.24	196,538	-0.39(-0.75%)
Mar 25, 2022	50.71	51.87	50.26	51.63	170,779	+1.26(+2.49%)
Mar 24, 2022	50.35	50.54	49.48	50.37	135,395	+0.31(+0.61%)
Mar 23, 2022	51.73	51.73	49.90	50.07	119,641	-1.79(-3.46%)
Mar 22, 2022	52.20	53.06	51.60	51.86	125,196	-0.05(-0.10%)
Mar 21, 2022	52.40	52.89	51.46	51.91	132,210	-0.30(-0.57%)
Mar 18, 2022	51.64	52.27	50.59	52.21	463,241	+0.19(+0.37%)
Mar 17, 2022	52.45	52.63	51.71	52.02	100,906	-0.77(-1.46%)
Mar 16, 2022	51.95	52.89	51.44	52.79	144,473	+1.19(+2.32%)
Mar 15, 2022	52.61	53.26	50.75	51.59	122,095	-0.64(-1.23%)
Mar 14, 2022	52.00	52.84	51.91	52.24	103,580	+0.80(+1.55%)
Mar 11, 2022	51.53	52.15	51.30	51.44	149,053	+0.15(+0.29%)
Mar 10, 2022	49.79	51.29	49.79	51.29	91,411	+0.86(+1.71%)
Mar 09, 2022	50.80	51.05	50.14	50.43	142,508	+0.76(+1.52%)
Mar 08, 2022	50.01	50.92	49.53	49.67	213,163	-0.01(-0.02%)
Mar 07, 2022	51.23	51.30	49.21	49.68	152,741	-1.74(-3.38%)
Mar 04, 2022	51.49	51.52	50.77	51.42	176,154	-0.93(-1.78%)
Mar 03, 2022	52.63	52.75	52.02	52.35	104,337	-0.19(-0.37%)
Mar 02, 2022	50.70	53.02	50.70	52.54	81,202	+2.13(+4.23%)
Mar 01, 2022	52.31	52.67	49.66	50.41	228,881	-2.22(-4.22%)
Feb 28, 2022	51.77	54.05	51.47	52.63	224,645	+0.25(+0.47%)
Feb 25, 2022	51.16	52.60	51.77	52.38	79,989	+1.52(+2.99%)
Feb 24, 2022	50.94	50.94	49.40	50.87	191,467	-1.26(-2.43%)
Feb 23, 2022	53.34	53.47	51.94	52.13	121,332	-0.92(-1.74%)
Feb 22, 2022	53.23	53.67	52.71	53.05	92,439	-0.10(-0.18%)
Feb 18, 2022				53.15	0	+0.40(+0.77%)
Feb 17, 2022	53.11	53.55	52.29	52.74	130,526	-0.69(-1.28%)
Feb 16, 2022	53.14	53.68	52.82	53.43	147,935	+0.19(+0.36%)
Feb 15, 2022	53.06	53.97	52.73	53.24	88,323	+0.71(+1.35%)
Feb 14, 2022	53.27	53.68	52.23	52.53	148,518	-0.59(-1.11%)
Feb 11, 2022	53.32	54.21	52.36	53.11	160,903	-0.17(-0.31%)
Feb 10, 2022	52.99	53.50	52.72	53.28	186,270	+0.23(+0.43%)
Feb 09, 2022	53.49	53.71	52.56	53.05	144,712	-0.55(-1.03%)
Feb 08, 2022	52.95	53.88	52.75	53.61	103,293	+1.08(+2.06%)
Feb 07, 2022	52.61	52.67	51.81	52.53	111,406	-0.15(-0.28%)
Feb 04, 2022	52.67	53.01	52.02	52.67	96,629	+0.31(+0.59%)
Feb 03, 2022	52.48		52.08	52.37	200,890	-0.05(-0.10%)
Feb 02, 2022	52.64	52.64	51.88	52.42	258,834	-0.29(-0.55%)
Feb 01, 2022	52.41	52.78	51.71	52.71	122,986	+0.04(+0.07%)
Jan 31, 2022	51.46	53.22		52.67	200,552	+0.73(+1.40%)
Jan 28, 2022	52.32	52.88	50.52	51.95	110,543	-0.20(-0.39%)
Jan 27, 2022	52.93	54.50	51.78	52.15	131,811	-0.63(-1.20%)
Jan 26, 2022	53.68	54.39	51.93	52.78	130,538	-0.42(-0.79%)
Jan 25, 2022	52.97	53.83	51.82	53.20	102,255	-0.17(-0.31%)
Jan 24, 2022	51.44	53.76	51.44	53.37	177,790	+1.33(+2.55%)
Jan 21, 2022	52.16	53.81	51.73	52.04	212,552	-0.26(-0.50%)
Jan 20, 2022	52.66	53.92	52.03	52.31	144,291	-1.07(-2.01%)
Jan 19, 2022	55.09	55.09	53.14	53.38	109,750	-1.80(-3.26%)
Jan 18, 2022	55.20	55.88	54.68	55.18	133,604	+0.04(+0.06%)
Jan 14, 2022				55.14	0	+0.40(+0.73%)
Jan 13, 2022	54.60	55.72	54.41	54.74	189,588	+0.15(+0.27%)
Jan 12, 2022	54.92	55.21	54.19	54.59	124,418	-0.12(-0.22%)
Jan 11, 2022	55.10	55.42	54.53	54.72	146,893	-0.34(-0.62%)
Jan 10, 2022	55.01	55.38	54.31	55.06	172,577	+0.26(+0.48%)
Jan 07, 2022	53.54	55.00	51.87	54.79	257,078	+1.30(+2.43%)
Jan 06, 2022	52.51	53.54	50.74	53.49	129,611	+1.49(+2.87%)
Jan 05, 2022	52.38	52.88	51.78	52.00	107,564	+0.00(+0.00%)
Jan 04, 2022	52.31	53.43	51.97	52.00	120,909	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.