Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 10.11 | 9.969 | 9.969 | 9.969 | 4,041 | -0.01(-0.09%) |
Dec 30, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 5,615 | -0.01(-0.08%) |
Dec 29, 2014 | 9.932 | 10.22 | 9.932 | 9.986 | 4,183 | +0.04(+0.45%) |
Dec 26, 2014 | 10.22 | 10.22 | 9.932 | 9.941 | 730 | -0.02(-0.18%) |
Dec 22, 2014 | 9.978 | 9.959 | 9.959 | 9.959 | 655 | -0.02(-0.18%) |
Dec 19, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 5,483 | +0.00(+0.00%) |
Dec 18, 2014 | 9.932 | 9.978 | 9.932 | 9.978 | 8,688 | +0.05(+0.46%) |
Dec 17, 2014 | 9.868 | 10.07 | 9.840 | 9.932 | 5,902 | -0.12(-1.18%) |
Dec 16, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 373 | +0.26(+2.62%) |
Dec 15, 2014 | 9.795 | 9.795 | 9.795 | 9.795 | 111 | -0.09(-0.93%) |
Dec 12, 2014 | 9.795 | 9.895 | 9.795 | 9.886 | 476 | +0.05(+0.56%) |
Dec 11, 2014 | 10.06 | 10.22 | 9.804 | 9.831 | 8,690 | -0.04(-0.37%) |
Dec 10, 2014 | 9.813 | 9.868 | 9.813 | 9.868 | 292 | +0.06(+0.65%) |
Dec 09, 2014 | 9.795 | 9.959 | 9.712 | 9.804 | 3,979 | +0.05(+0.47%) |
Dec 08, 2014 | 9.786 | 9.969 | 9.740 | 9.758 | 4,713 | -0.02(-0.19%) |
Dec 05, 2014 | 10.01 | 10.01 | 9.776 | 9.776 | 2,415 | -0.21(-2.06%) |
Dec 04, 2014 | 9.676 | 10.07 | 9.676 | 9.982 | 8,424 | +0.15(+1.57%) |
Dec 03, 2014 | 9.657 | 9.828 | 9.657 | 9.828 | 421 | +0.01(+0.15%) |
Dec 02, 2014 | 9.721 | 9.905 | 9.657 | 9.813 | 17,834 | +0.10(+1.02%) |
Dec 01, 2014 | 9.714 | 9.714 | 9.714 | 9.714 | 931 | -0.06(-0.60%) |
Nov 26, 2014 | 9.776 | 9.772 | 9.772 | 9.772 | 218 | -0.10(-0.97%) |
Nov 25, 2014 | 9.858 | 9.868 | 9.858 | 9.868 | 4,242 | -0.13(-1.28%) |
Nov 24, 2014 | 10.04 | 10.04 | 9.996 | 9.996 | 669 | +0.15(+1.49%) |
Nov 21, 2014 | 9.657 | 10.03 | 9.657 | 9.850 | 4,014 | +0.09(+0.94%) |
Nov 19, 2014 | 10.05 | 9.758 | 9.758 | 9.758 | 88 | -0.47(-4.57%) |
Nov 18, 2014 | 10.14 | 10.22 | 10.05 | 10.22 | 1,077 | +0.00(+0.00%) |
Nov 17, 2014 | 10.12 | 10.43 | 9.740 | 10.22 | 1,802 | -0.02(-0.18%) |
Nov 14, 2014 | 10.03 | 10.43 | 9.566 | 10.24 | 5,842 | +0.57(+5.86%) |
Nov 11, 2014 | 9.676 | 9.676 | 9.676 | 9.676 | 218 | -0.01(-0.09%) |
Nov 10, 2014 | 9.685 | 9.685 | 9.685 | 9.685 | 327 | +0.02(+0.19%) |
Nov 07, 2014 | 9.959 | 9.959 | 9.566 | 9.667 | 9,036 | -0.23(-2.31%) |
Nov 06, 2014 | 10.34 | 10.34 | 9.895 | 9.895 | 999 | -0.03(-0.28%) |
Nov 05, 2014 | 10.30 | 10.34 | 9.895 | 9.923 | 3,696 | -0.04(-0.39%) |
Nov 04, 2014 | 10.22 | 10.28 | 9.962 | 9.962 | 1,285 | -0.38(-3.69%) |
Nov 03, 2014 | 10.34 | 10.34 | 10.34 | 10.34 | 179 | +0.48(+4.82%) |
Oct 30, 2014 | 10.44 | 9.868 | 9.868 | 9.868 | 5,025 | -0.20(-2.00%) |
Oct 29, 2014 | 9.703 | 10.07 | 9.703 | 10.07 | 8,322 | +0.22(+2.23%) |
Oct 28, 2014 | 9.932 | 10.02 | 9.831 | 9.850 | 1,209 | -0.21(-2.09%) |
Oct 27, 2014 | 9.840 | 10.06 | 9.529 | 10.06 | 8,754 | +0.33(+3.39%) |
Oct 24, 2014 | 9.813 | 9.859 | 9.567 | 9.731 | 10,516 | -0.08(-0.84%) |
Oct 23, 2014 | 9.749 | 9.813 | 9.749 | 9.813 | 5,899 | +0.11(+1.13%) |
Oct 22, 2014 | 9.694 | 9.731 | 9.694 | 9.703 | 7,974 | +0.05(+0.47%) |
Oct 21, 2014 | 9.584 | 9.667 | 9.383 | 9.657 | 16,436 | +0.05(+0.57%) |
Oct 20, 2014 | 9.612 | 9.612 | 9.447 | 9.602 | 3,881 | +0.32(+3.45%) |
Oct 17, 2014 | 9.282 | 9.447 | 9.447 | 9.282 | 573 | -0.16(-1.74%) |
Oct 15, 2014 | 9.346 | 9.447 | 9.447 | 9.447 | 436 | +0.02(+0.19%) |
Oct 14, 2014 | 9.410 | 9.429 | 9.355 | 9.429 | 896 | +0.02(+0.19%) |
Oct 10, 2014 | 9.300 | 9.410 | 9.410 | 9.410 | 163 | -0.02(-0.19%) |
Oct 09, 2014 | 9.374 | 9.374 | 9.374 | 9.429 | 1,263 | -0.16(-1.62%) |
Oct 08, 2014 | 9.409 | 9.584 | 9.337 | 9.584 | 730 | +0.10(+1.06%) |
Oct 07, 2014 | 9.355 | 9.575 | 9.355 | 9.483 | 2,234 | +0.05(+0.48%) |
Oct 06, 2014 | 9.383 | 9.438 | 9.383 | 9.438 | 1,059 | +0.01(+0.10%) |
Oct 03, 2014 | 9.337 | 9.493 | 9.310 | 9.429 | 3,503 | +0.15(+1.58%) |
Oct 02, 2014 | 9.245 | 9.387 | 9.245 | 9.282 | 2,775 | +0.04(+0.40%) |
Oct 01, 2014 | 9.245 | 9.428 | 9.245 | 9.245 | 2,876 | -0.14(-1.46%) |
Sep 30, 2014 | 9.429 | 9.429 | 9.264 | 9.383 | 1,859 | +0.01(+0.10%) |
Sep 29, 2014 | 9.236 | 9.538 | 9.236 | 9.374 | 4,539 | +0.05(+0.52%) |
Sep 26, 2014 | 9.227 | 9.548 | 9.227 | 9.325 | 10,617 | -0.21(-2.24%) |
Sep 25, 2014 | 9.181 | 9.538 | 9.181 | 9.538 | 3,797 | +0.32(+3.48%) |
Sep 24, 2014 | 9.218 | 9.218 | 9.200 | 9.218 | 735 | -0.16(-1.76%) |
Sep 23, 2014 | 9.209 | 9.383 | 9.200 | 9.383 | 4,478 | -0.02(-0.19%) |
Sep 22, 2014 | 9.300 | 9.401 | 9.209 | 9.401 | 15,494 | +0.13(+1.38%) |
Sep 19, 2014 | 9.291 | 9.424 | 9.273 | 9.273 | 10,509 | -0.14(-1.46%) |
Sep 18, 2014 | 9.355 | 9.410 | 9.355 | 9.410 | 729 | -0.01(-0.10%) |
Sep 17, 2014 | 9.401 | 9.538 | 9.364 | 9.419 | 7,247 | +0.10(+1.08%) |
Sep 16, 2014 | 9.566 | 9.566 | 9.319 | 9.319 | 1,801 | -0.21(-2.21%) |
Sep 15, 2014 | 9.493 | 9.529 | 9.493 | 9.529 | 834 | -0.05(-0.48%) |
Sep 12, 2014 | 9.575 | 9.612 | 9.357 | 9.575 | 3,915 | +0.02(+0.24%) |
Sep 11, 2014 | 9.346 | 10.01 | 9.273 | 9.552 | 25,078 | +0.09(+0.92%) |
Sep 10, 2014 | 9.612 | 9.612 | 9.401 | 9.465 | 1,246 | -0.05(-0.58%) |
Sep 09, 2014 | 9.557 | 9.566 | 9.364 | 9.520 | 1,831 | -0.06(-0.67%) |
Sep 08, 2014 | 9.374 | 9.584 | 9.319 | 9.584 | 1,065 | -0.03(-0.29%) |
Sep 05, 2014 | 9.374 | 9.612 | 9.374 | 9.612 | 1,156 | +0.09(+0.96%) |
Sep 04, 2014 | 9.584 | 9.529 | 9.529 | 9.520 | 3,738 | -0.01(-0.10%) |
Sep 03, 2014 | 9.392 | 9.612 | 9.319 | 9.529 | 3,244 | +0.01(+0.10%) |
Sep 02, 2014 | 9.209 | 9.612 | 9.173 | 9.520 | 8,489 | +0.47(+5.25%) |
Aug 29, 2014 | 9.191 | 9.045 | 9.045 | 9.045 | 11,251 | +0.01(+0.12%) |
Aug 28, 2014 | 9.346 | 9.461 | 9.035 | 9.035 | 5,676 | -0.26(-2.76%) |
Aug 27, 2014 | 9.062 | 9.392 | 9.062 | 9.291 | 11,321 | -0.04(-0.39%) |
Aug 26, 2014 | 9.017 | 9.328 | 9.017 | 9.328 | 5,075 | -0.01(-0.10%) |
Aug 25, 2014 | 9.273 | 9.337 | 8.971 | 9.337 | 10,258 | +0.18(+2.00%) |
Aug 22, 2014 | 9.245 | 9.300 | 9.245 | 9.154 | 8,632 | -0.09(-0.99%) |
Aug 21, 2014 | 9.236 | 9.282 | 8.962 | 9.245 | 9,412 | +0.00(+0.00%) |
Aug 20, 2014 | 9.081 | 9.255 | 9.081 | 9.245 | 5,249 | -0.01(-0.10%) |
Aug 19, 2014 | 9.337 | 9.337 | 9.099 | 9.255 | 7,090 | +0.06(+0.70%) |
Aug 18, 2014 | 8.962 | 9.227 | 8.962 | 9.191 | 10,248 | +0.00(+0.00%) |
Aug 15, 2014 | 9.218 | 9.227 | 9.136 | 9.191 | 9,363 | -0.03(-0.30%) |
Aug 14, 2014 | 9.113 | 9.291 | 8.898 | 9.218 | 2,496 | +0.00(+0.00%) |
Aug 12, 2014 | 9.209 | 9.218 | 9.218 | 9.218 | 2,403 | +0.03(+0.30%) |
Aug 11, 2014 | 9.191 | 9.191 | 9.191 | 9.191 | 1,837 | -0.11(-1.18%) |
Aug 08, 2014 | 9.337 | 9.337 | 9.191 | 9.300 | 1,258 | +0.00(+0.00%) |
Aug 07, 2014 | 9.383 | 9.383 | 9.300 | 9.300 | 581 | +0.11(+1.20%) |
Aug 06, 2014 | 9.191 | 9.191 | 9.191 | 9.191 | 332 | +0.04(+0.40%) |
Aug 05, 2014 | 9.191 | 9.227 | 9.126 | 9.154 | 7,437 | -0.01(-0.10%) |
Aug 04, 2014 | 8.879 | 9.163 | 8.879 | 9.163 | 8,076 | +0.00(+0.05%) |
Aug 01, 2014 | 9.191 | 9.200 | 9.159 | 9.159 | 12,888 | -0.01(-0.15%) |
Jul 31, 2014 | 9.245 | 9.245 | 9.172 | 9.172 | 3,494 | -0.07(-0.79%) |
Jul 30, 2014 | 9.383 | 9.383 | 9.245 | 9.245 | 3,823 | -0.14(-1.46%) |
Jul 29, 2014 | 9.328 | 9.383 | 9.328 | 9.383 | 327 | +0.00(+0.00%) |
Jul 28, 2014 | 9.383 | 9.337 | 9.337 | 9.383 | 546 | +0.05(+0.49%) |
Jul 24, 2014 | 9.291 | 9.337 | 9.337 | 9.337 | 110 | +0.08(+0.90%) |
Jul 23, 2014 | 9.310 | 9.310 | 9.245 | 9.254 | 3,182 | -0.04(-0.40%) |
Jul 22, 2014 | 9.319 | 9.374 | 9.282 | 9.291 | 3,597 | +0.02(+0.20%) |
Jul 21, 2014 | 9.328 | 9.447 | 9.191 | 9.273 | 26,985 | -0.03(-0.30%) |
Jul 18, 2014 | 9.319 | 9.474 | 9.163 | 9.300 | 15,144 | -0.05(-0.49%) |
Jul 17, 2014 | 9.346 | 9.474 | 9.337 | 9.346 | 25,016 | -0.10(-1.07%) |
Jul 16, 2014 | 9.364 | 9.474 | 9.359 | 9.447 | 28,108 | +0.00(+0.00%) |
Jul 15, 2014 | 9.429 | 9.456 | 9.429 | 9.447 | 20,465 | -0.03(-0.29%) |
Jul 14, 2014 | 9.410 | 9.511 | 9.383 | 9.474 | 12,689 | +0.09(+0.98%) |
Jul 11, 2014 | 9.319 | 9.383 | 9.319 | 9.383 | 362 | +0.05(+0.49%) |
Jul 10, 2014 | 9.310 | 9.337 | 9.310 | 9.337 | 3,434 | +0.00(+0.00%) |
Jul 09, 2014 | 9.273 | 9.337 | 9.273 | 9.337 | 2,184 | -0.01(-0.10%) |
Jul 08, 2014 | 9.319 | 9.346 | 9.300 | 9.346 | 1,662 | +0.01(+0.10%) |
Jul 07, 2014 | 9.384 | 9.384 | 9.337 | 9.337 | 3,954 | +0.03(+0.29%) |
Jul 02, 2014 | 9.346 | 9.310 | 9.310 | 9.310 | 218 | -0.03(-0.29%) |
Jul 01, 2014 | 9.291 | 9.474 | 9.291 | 9.337 | 8,603 | +0.05(+0.59%) |
Jun 30, 2014 | 9.191 | 9.474 | 9.191 | 9.282 | 4,345 | -0.15(-1.55%) |
Jun 27, 2014 | 9.429 | 9.429 | 9.429 | 9.429 | 550 | -0.05(-0.48%) |
Jun 26, 2014 | 9.520 | 9.520 | 9.474 | 9.474 | 1,312 | +0.05(+0.49%) |
Jun 25, 2014 | 9.429 | 9.429 | 9.429 | 9.429 | 655 | +0.01(+0.10%) |
Jun 24, 2014 | 9.419 | 9.447 | 9.419 | 9.419 | 26,527 | +0.00(+0.00%) |
Jun 23, 2014 | 9.566 | 9.602 | 9.419 | 9.419 | 13,404 | -0.08(-0.87%) |
Jun 20, 2014 | 9.502 | 9.502 | 9.502 | 9.502 | 180 | -0.12(-1.24%) |
Jun 19, 2014 | 9.612 | 9.676 | 9.602 | 9.621 | 761 | -0.07(-0.76%) |
Jun 17, 2014 | 9.694 | 9.694 | 9.694 | 9.694 | 436 | +0.25(+2.61%) |
Jun 16, 2014 | 9.448 | 9.448 | 9.448 | 9.448 | 147 | -0.24(-2.45%) |
Jun 12, 2014 | 9.612 | 9.685 | 9.685 | 9.685 | 2 | +0.10(+1.05%) |
Jun 11, 2014 | 9.612 | 9.612 | 9.584 | 9.584 | 336 | +0.06(+0.67%) |
Jun 10, 2014 | 9.520 | 9.657 | 9.511 | 9.520 | 17,014 | -0.05(-0.57%) |
Jun 06, 2014 | 9.474 | 9.575 | 9.456 | 9.575 | 5,423 | +0.06(+0.67%) |
Jun 05, 2014 | 9.429 | 9.525 | 9.429 | 9.511 | 1,231 | -0.05(-0.57%) |
Jun 03, 2014 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.05(+0.48%) |
Jun 02, 2014 | 9.520 | 9.520 | 9.520 | 9.520 | 109 | -0.20(-2.07%) |
May 30, 2014 | 9.721 | 9.721 | 9.721 | 9.721 | 503 | +0.06(+0.66%) |
May 29, 2014 | 9.657 | 9.657 | 9.657 | 9.657 | 429 | -0.02(-0.19%) |
May 27, 2014 | 9.447 | 9.676 | 9.676 | 9.676 | 6,226 | +0.06(+0.67%) |
May 22, 2014 | 9.621 | 9.612 | 9.612 | 9.612 | 2,621 | +0.00(+0.00%) |
May 19, 2014 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.07(+0.77%) |
May 15, 2014 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | -0.05(-0.48%) |
May 14, 2014 | 9.566 | 9.657 | 9.520 | 9.584 | 12,289 | +0.02(+0.19%) |
May 13, 2014 | 9.612 | 9.612 | 9.474 | 9.566 | 2,701 | +0.09(+0.97%) |
May 12, 2014 | 9.840 | 9.840 | 9.407 | 9.474 | 80,654 | +0.01(+0.10%) |
May 08, 2014 | 9.584 | 9.465 | 9.465 | 9.465 | 13 | -0.32(-3.28%) |
May 07, 2014 | 9.786 | 9.786 | 9.786 | 9.786 | 207 | +0.08(+0.86%) |
May 05, 2014 | 9.740 | 9.703 | 9.703 | 9.703 | 1 | -0.05(-0.56%) |
May 01, 2014 | 9.758 | 9.758 | 9.758 | 9.758 | 0 | +0.22(+2.30%) |
Apr 30, 2014 | 9.840 | 9.840 | 9.511 | 9.538 | 3,937 | -0.30(-3.07%) |
Apr 29, 2014 | 9.519 | 9.859 | 9.502 | 9.840 | 6,599 | +0.46(+4.88%) |
Apr 28, 2014 | 9.383 | 9.383 | 9.255 | 9.383 | 1,463 | +0.04(+0.39%) |
Apr 25, 2014 | 9.423 | 9.423 | 9.328 | 9.346 | 16,540 | -0.10(-1.07%) |
Apr 24, 2014 | 9.456 | 9.456 | 9.447 | 9.447 | 1,310 | +0.05(+0.49%) |
Apr 23, 2014 | 9.419 | 9.497 | 9.282 | 9.401 | 32,872 | -0.02(-0.19%) |
Apr 21, 2014 | 9.255 | 9.419 | 9.419 | 9.419 | 81 | +0.17(+1.88%) |
Apr 17, 2014 | 9.209 | 9.245 | 9.245 | 9.245 | 9,394 | +0.00(+0.00%) |
Apr 16, 2014 | 9.401 | 9.401 | 9.200 | 9.245 | 6,270 | -0.09(-0.98%) |
Apr 15, 2014 | 9.245 | 9.383 | 9.245 | 9.337 | 15,723 | +0.09(+0.99%) |
Apr 14, 2014 | 9.291 | 9.383 | 9.245 | 9.245 | 43,447 | -0.12(-1.27%) |
Apr 11, 2014 | 9.245 | 9.520 | 9.245 | 9.364 | 27,418 | +0.07(+0.79%) |
Apr 08, 2014 | 9.291 | 9.291 | 9.291 | 9.291 | 21 | +0.04(+0.40%) |
Apr 07, 2014 | 9.256 | 9.273 | 9.255 | 9.255 | 1,480 | +0.01(+0.10%) |
Apr 04, 2014 | 9.438 | 9.438 | 9.245 | 9.245 | 5,746 | -0.14(-1.46%) |
Apr 03, 2014 | 9.383 | 9.383 | 9.383 | 9.383 | 420 | +0.05(+0.51%) |
Apr 02, 2014 | 9.355 | 9.355 | 9.335 | 9.335 | 2,320 | -0.18(-1.94%) |
Apr 01, 2014 | 9.566 | 9.584 | 9.429 | 9.520 | 9,357 | +0.01(+0.14%) |
Mar 31, 2014 | 9.483 | 9.507 | 9.447 | 9.507 | 1,721 | +0.03(+0.34%) |
Mar 28, 2014 | 9.438 | 9.474 | 9.419 | 9.474 | 4,044 | +0.06(+0.68%) |
Mar 27, 2014 | 9.410 | 9.410 | 9.410 | 9.410 | 229 | +0.05(+0.49%) |
Mar 26, 2014 | 9.365 | 9.392 | 9.364 | 9.364 | 1,156 | -0.07(-0.78%) |
Mar 25, 2014 | 9.529 | 9.683 | 9.410 | 9.438 | 2,409 | -0.08(-0.87%) |
Mar 24, 2014 | 9.520 | 9.520 | 9.520 | 9.520 | 586 | +0.08(+0.87%) |
Mar 21, 2014 | 9.456 | 9.456 | 9.392 | 9.438 | 2,081 | -0.04(-0.46%) |
Mar 20, 2014 | 9.447 | 9.602 | 9.351 | 9.482 | 21,584 | +0.04(+0.39%) |
Mar 19, 2014 | 9.346 | 9.474 | 9.319 | 9.445 | 7,076 | +0.05(+0.49%) |
Mar 18, 2014 | 9.474 | 9.548 | 9.319 | 9.399 | 6,604 | -0.03(-0.32%) |
Mar 17, 2014 | 9.337 | 9.602 | 9.245 | 9.429 | 24,217 | +0.07(+0.78%) |
Mar 14, 2014 | 9.282 | 9.612 | 9.282 | 9.355 | 12,387 | -0.07(-0.78%) |
Mar 13, 2014 | 9.337 | 9.429 | 9.337 | 9.429 | 1,854 | +0.05(+0.49%) |
Mar 12, 2014 | 9.383 | 9.383 | 9.383 | 9.383 | 11,033 | +0.00(+0.00%) |
Mar 11, 2014 | 9.428 | 9.429 | 9.383 | 9.383 | 439 | -0.05(-0.49%) |
Mar 10, 2014 | 9.429 | 9.429 | 9.429 | 9.429 | 882 | +0.05(+0.49%) |
Mar 07, 2014 | 9.429 | 9.429 | 9.355 | 9.383 | 3,375 | -0.09(-0.97%) |
Mar 06, 2014 | 9.429 | 9.474 | 9.429 | 9.474 | 1,638 | +0.07(+0.78%) |
Mar 05, 2014 | 9.384 | 9.474 | 9.383 | 9.401 | 2,295 | -0.03(-0.29%) |
Mar 04, 2014 | 9.447 | 9.474 | 9.429 | 9.429 | 4,140 | -0.02(-0.19%) |
Mar 03, 2014 | 9.447 | 9.447 | 9.383 | 9.447 | 1,683 | +0.00(+0.00%) |
Feb 28, 2014 | 9.265 | 9.475 | 9.265 | 9.447 | 2,734 | +0.07(+0.78%) |
Feb 27, 2014 | 9.245 | 9.429 | 9.245 | 9.374 | 664 | -0.19(-2.01%) |
Feb 25, 2014 | 9.566 | 9.566 | 9.566 | 9.566 | 39 | +0.06(+0.68%) |
Feb 24, 2014 | 9.238 | 9.502 | 9.238 | 9.502 | 521 | +0.29(+3.18%) |
Feb 21, 2014 | 9.218 | 9.545 | 9.209 | 9.209 | 2,417 | -0.14(-1.47%) |
Feb 20, 2014 | 9.218 | 9.401 | 9.218 | 9.346 | 3,743 | -0.05(-0.58%) |
Feb 19, 2014 | 9.429 | 9.566 | 9.218 | 9.401 | 2,355 | -0.16(-1.72%) |
Feb 18, 2014 | 9.429 | 9.657 | 9.337 | 9.566 | 1,478 | +0.07(+0.77%) |
Feb 14, 2014 | 9.493 | 9.493 | 9.493 | 9.493 | 11,579 | -0.09(-0.96%) |
Feb 12, 2014 | 9.612 | 9.584 | 9.584 | 9.584 | 6,663 | -0.27(-2.70%) |
Feb 11, 2014 | 9.346 | 10.07 | 9.255 | 9.850 | 4,549 | +0.33(+3.46%) |
Feb 10, 2014 | 9.813 | 9.813 | 9.520 | 9.520 | 3,806 | -0.50(-5.02%) |
Feb 07, 2014 | 9.749 | 10.07 | 9.749 | 10.02 | 5,074 | +0.41(+4.29%) |
Feb 06, 2014 | 9.520 | 9.685 | 9.493 | 9.612 | 5,576 | +0.17(+1.84%) |
Feb 05, 2014 | 9.493 | 9.617 | 9.392 | 9.438 | 10,268 | -0.01(-0.10%) |
Feb 04, 2014 | 9.337 | 9.795 | 9.245 | 9.447 | 32,938 | +0.28(+3.10%) |
Feb 03, 2014 | 9.548 | 9.781 | 9.154 | 9.163 | 20,391 | -0.41(-4.30%) |
Jan 31, 2014 | 9.502 | 9.859 | 9.502 | 9.575 | 3,499 | +0.16(+1.65%) |
Jan 30, 2014 | 9.557 | 9.840 | 9.273 | 9.419 | 28,997 | -0.13(-1.34%) |
Jan 29, 2014 | 9.703 | 9.822 | 9.548 | 9.548 | 9,102 | -0.22(-2.25%) |
Jan 28, 2014 | 9.657 | 10.06 | 9.657 | 9.767 | 7,714 | +0.19(+2.01%) |
Jan 27, 2014 | 9.593 | 9.593 | 9.575 | 9.575 | 1,092 | +0.05(+0.58%) |
Jan 24, 2014 | 9.520 | 9.529 | 9.520 | 9.520 | 798 | -0.18(-1.89%) |
Jan 23, 2014 | 9.703 | 9.703 | 9.703 | 9.703 | 241 | +0.11(+1.15%) |
Jan 22, 2014 | 10.02 | 10.08 | 9.493 | 9.593 | 7,870 | -0.38(-3.85%) |
Jan 21, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | -0.03(-0.27%) |
Jan 16, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 109 | +0.03(+0.28%) |
Jan 15, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | +0.17(+1.77%) |
Jan 14, 2014 | 10.01 | 10.01 | 9.804 | 9.804 | 2,055 | -0.20(-2.01%) |
Jan 13, 2014 | 10.08 | 10.08 | 9.337 | 10.01 | 13,552 | -0.16(-1.53%) |
Jan 10, 2014 | 10.07 | 10.17 | 9.831 | 10.16 | 18,555 | +0.03(+0.27%) |
Jan 09, 2014 | 10.07 | 10.33 | 10.07 | 10.13 | 1,857 | -0.15(-1.43%) |
Jan 08, 2014 | 10.25 | 10.28 | 10.25 | 10.28 | 600 | -0.06(-0.62%) |
Jan 07, 2014 | 10.33 | 10.34 | 10.29 | 10.34 | 1,011 | +0.27(+2.63%) |
Jan 06, 2014 | 10.07 | 10.34 | 10.07 | 10.08 | 5,135 | +0.01(+0.09%) |
Jan 03, 2014 | 10.07 | 10.10 | 10.07 | 10.07 | 2,203 | -0.01(-0.09%) |