Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.01	17.01	17.01	0	+0.09(+0.55%)
Dec 28, 2017	16.87	16.92	16.87	16.92	3,781	+0.00(+0.00%)
Dec 27, 2017	17.01	17.06	16.87	16.92	2,787	-0.23(-1.35%)
Dec 26, 2017	16.83	17.15	16.78	17.15	4,211	+0.00(+0.00%)
Dec 22, 2017	16.97	17.15	16.97	17.15	1,757	+0.05(+0.27%)
Dec 21, 2017	16.87	17.11	16.87	17.11	3,233	+0.19(+1.10%)
Dec 20, 2017	16.78	16.94	16.78	16.92	1,729	+0.00(+0.00%)
Dec 19, 2017	16.83	17.01	16.83	16.92	2,813	-0.05(-0.27%)
Dec 18, 2017	16.97	16.97	16.85	16.97	2,674	-0.09(-0.55%)
Dec 15, 2017	17.01	17.06	16.97	17.06	3,473	-0.09(-0.54%)
Dec 14, 2017	16.91	17.15	16.91	17.15	2,412	+0.14(+0.82%)
Dec 13, 2017	16.92	17.07	16.87	17.01	6,828	+0.05(+0.32%)
Dec 12, 2017	16.89	16.98	16.89	16.96	4,502	-0.10(-0.59%)
Dec 11, 2017	16.83	17.06	16.83	17.06	3,174	+0.05(+0.27%)
Dec 08, 2017	16.92	17.01	16.92	17.01	4,031	+0.05(+0.27%)
Dec 07, 2017	16.97	17.06	16.92	16.97	5,396	-0.14(-0.82%)
Dec 06, 2017	16.87	17.11	16.87	17.11	349	+0.05(+0.27%)
Dec 05, 2017	17.01	17.06	16.97	17.06	3,694	-0.04(-0.24%)
Dec 04, 2017	16.97	17.20	16.97	17.10	22,040	+0.13(+0.79%)
Dec 01, 2017	17.01	17.01	16.69	16.97	1,740	-0.09(-0.55%)
Nov 30, 2017	16.92	17.15	16.92	17.06	3,713	+0.19(+1.10%)
Nov 29, 2017	16.83	17.11	16.83	16.87	2,865	-0.14(-0.82%)
Nov 28, 2017	17.06	17.11	16.78	17.01	4,722	+0.14(+0.83%)
Nov 27, 2017	17.11	17.11	16.87	16.87	9,094	-0.19(-1.09%)
Nov 24, 2017	17.01	17.06	16.60	17.06	1,314	+0.23(+1.38%)
Nov 22, 2017	16.97	17.06	16.83	16.83	3,698	+0.00(+0.00%)
Nov 21, 2017	16.78	16.97	16.78	16.83	10,222	+0.05(+0.28%)
Nov 20, 2017	16.74	16.78	16.46	16.78	17,921	+0.09(+0.56%)
Nov 17, 2017	16.55	16.69	16.55	16.69	2,345	+0.00(+0.00%)
Nov 16, 2017	16.79	16.90	16.69	16.69	3,532	-0.05(-0.28%)
Nov 15, 2017	16.32	16.74	16.32	16.74	7,249	+0.61(+3.78%)
Nov 14, 2017	16.12	16.13	16.12	16.13	661	+0.05(+0.32%)
Nov 13, 2017	16.08	16.21	16.03	16.08	2,209	-0.19(-1.14%)
Nov 10, 2017	16.45	16.45	16.26	16.26	552	-0.14(-0.85%)
Nov 09, 2017	16.63	16.63	16.26	16.40	26,264	+0.00(+0.00%)
Nov 08, 2017	16.02	16.68	16.02	16.40	6,316	+0.42(+2.61%)
Nov 07, 2017	16.49	16.49	15.84	15.98	15,338	-0.56(-3.36%)
Nov 06, 2017	16.73	16.73	16.54	16.54	1,642	-0.14(-0.83%)
Nov 03, 2017	17.05	17.05	16.64	16.68	1,249	+0.05(+0.28%)
Nov 02, 2017	16.72	16.96	16.54	16.63	10,857	+0.09(+0.56%)
Nov 01, 2017	16.72	16.72	16.54	16.54	3,185	-0.14(-0.83%)
Oct 31, 2017	16.63	16.77	16.63	16.68	2,818	+0.05(+0.28%)
Oct 30, 2017	17.09	17.09	16.54	16.63	6,939	-0.51(-2.97%)
Oct 27, 2017	17.05	17.14	17.05	17.14	9,591	+0.05(+0.27%)
Oct 26, 2017	16.91	17.09	16.86	17.09	7,678	+0.19(+1.10%)
Oct 25, 2017	16.63	16.96	16.58	16.91	8,287	+0.28(+1.67%)
Oct 24, 2017	16.63	16.63	16.58	16.63	15,844	+0.00(+0.00%)
Oct 23, 2017	16.67	16.68	16.61	16.63	42,892	+0.00(+0.00%)
Oct 20, 2017	16.58	16.68	16.54	16.63	18,216	+0.00(+0.00%)
Oct 19, 2017	16.58	16.79	16.54	16.63	30,978	+0.09(+0.56%)
Oct 18, 2017	16.58	16.58	16.54	16.54	18,872	-0.12(-0.70%)
Oct 17, 2017	16.58	16.65	16.54	16.65	29,979	+0.07(+0.42%)
Oct 16, 2017	16.58	16.72	16.58	16.58	3,654	+0.02(+0.14%)
Oct 13, 2017	16.58	16.58	16.54	16.56	2,576	+0.02(+0.14%)
Oct 12, 2017	16.46	16.63	16.46	16.54	7,591	-0.14(-0.83%)
Oct 11, 2017	16.54	16.68	16.54	16.68	4,322	+0.14(+0.84%)
Oct 10, 2017	16.54	16.54	16.45	16.54	3,275	-0.05(-0.28%)
Oct 09, 2017	16.49	16.58	16.45	16.58	4,479	+0.00(+0.00%)
Oct 06, 2017	16.58	16.58	16.49	16.58	1,150	-0.05(-0.28%)
Oct 05, 2017	16.63	16.68	16.45	16.63	7,956	+0.19(+1.13%)
Oct 03, 2017		16.45	16.45	16.45	77	-0.09(-0.56%)
Oct 02, 2017	16.91	16.91	16.54	16.54	3,326	-0.28(-1.65%)
Sep 29, 2017	16.91	17.14	16.82	16.82	5,098	-0.23(-1.36%)
Sep 28, 2017	17.09	17.14	16.91	17.05	8,863	-0.05(-0.27%)
Sep 27, 2017	17.14	17.19	16.91	17.09	17,385	-0.05(-0.27%)
Sep 26, 2017	16.96	17.14	16.96	17.14	1,786	+0.28(+1.65%)
Sep 25, 2017	16.82	17.14	16.82	16.86	9,148	-0.28(-1.62%)
Sep 22, 2017	17.09	17.14	16.99	17.14	5,467	+0.28(+1.65%)
Sep 21, 2017	16.45	16.86	16.45	16.86	9,325	+0.42(+2.53%)
Sep 20, 2017	16.28	16.45	16.12	16.45	18,509	+0.09(+0.57%)
Sep 19, 2017	16.12	16.45	16.12	16.35	5,069	+0.09(+0.57%)
Sep 18, 2017	16.08	16.45	16.08	16.26	6,292	+0.05(+0.29%)
Sep 15, 2017	15.98	16.21	15.84	16.21	24,820	+0.14(+0.86%)
Sep 14, 2017	16.03	16.12	15.98	16.08	9,184	+0.14(+0.87%)
Sep 13, 2017	15.94	16.08	15.94	15.94	4,651	+0.05(+0.29%)
Sep 12, 2017	15.94	16.03	15.89	15.89	10,273	-0.05(-0.29%)
Sep 11, 2017	16.01	16.01	15.94	15.94	2,414	+0.00(+0.00%)
Sep 08, 2017	15.84	16.08	15.84	15.94	6,174	-0.05(-0.29%)
Sep 07, 2017	15.89	16.05	15.84	15.98	16,841	+0.14(+0.88%)
Sep 06, 2017	16.03	16.03	15.84	15.84	4,552	+0.05(+0.29%)
Sep 05, 2017	15.98	16.03	15.80	15.80	5,922	-0.32(-2.01%)
Sep 01, 2017	15.94	16.12	15.94	16.12	3,082	+0.19(+1.16%)
Aug 31, 2017	16.08	16.08	15.94	15.94	3,588	-0.09(-0.58%)
Aug 30, 2017	15.94	16.08	15.94	16.03	2,651	+0.09(+0.58%)
Aug 29, 2017	15.98	15.98	15.94	15.94	219	+0.00(+0.00%)
Aug 28, 2017	15.89	15.98	15.89	15.94	2,809	+0.05(+0.29%)
Aug 25, 2017	15.89	15.98	15.89	15.89	1,087	+0.05(+0.29%)
Aug 24, 2017	15.84	15.98	15.84	15.84	2,037	-0.19(-1.16%)
Aug 23, 2017	16.21	16.21	15.94	16.03	2,589	-0.05(-0.29%)
Aug 22, 2017	15.94	16.17	15.84	16.08	6,149	+0.30(+1.91%)
Aug 21, 2017	15.84	15.84	15.70	15.77	21,507	-0.02(-0.15%)
Aug 18, 2017	15.80	15.80	15.66	15.80	67,226	+0.19(+1.19%)
Aug 17, 2017	15.61	15.66	15.61	15.61	9,416	-0.09(-0.59%)
Aug 16, 2017	15.77	15.77	15.61	15.70	18,499	-0.05(-0.29%)
Aug 15, 2017	15.75	15.89	15.75	15.75	3,613	-0.09(-0.58%)
Aug 14, 2017		15.89	15.70	15.84	6,879	+0.09(+0.59%)
Aug 11, 2017	15.79	15.80	15.75	15.75	6,783	+0.00(+0.00%)
Aug 09, 2017		15.75	15.75	15.75	0	-0.37(-2.30%)
Aug 08, 2017	15.98	16.12	15.89	16.12	8,228	+0.23(+1.46%)
Aug 07, 2017	15.84	16.03	15.84	15.89	5,324	+0.00(+0.00%)
Aug 04, 2017	15.99	16.05	15.89	15.89	2,597	+0.00(+0.00%)
Aug 03, 2017	16.00	16.00	15.89	15.89	2,282	+0.00(+0.00%)
Aug 02, 2017	15.89	15.89	15.89	15.89	3,158	+0.00(+0.00%)
Aug 01, 2017	15.98	16.08	15.89	15.89	2,387	+0.00(+0.00%)
Jul 31, 2017	16.08	16.08	15.89	15.89	8,623	-0.28(-1.72%)
Jul 28, 2017	15.98	16.17	15.89	16.17	3,336	+0.23(+1.45%)
Jul 27, 2017	15.94	15.94	15.89	15.94	1,274	+0.05(+0.29%)
Jul 26, 2017	16.00	16.00	15.89	15.89	5,089	+0.00(+0.00%)
Jul 25, 2017	16.08	16.21	15.89	15.89	7,835	-0.09(-0.58%)
Jul 24, 2017	15.80	16.08	15.29	15.98	5,883	+0.09(+0.58%)
Jul 21, 2017	15.98	16.01	15.75	15.89	7,545	-0.19(-1.15%)
Jul 20, 2017	15.98	16.21	15.98	16.08	5,655	+0.05(+0.29%)
Jul 19, 2017	15.98	16.12	15.98	16.03	4,637	+0.05(+0.29%)
Jul 18, 2017	16.12	16.12	15.98	15.98	3,139	+0.00(+0.00%)
Jul 17, 2017	15.99	16.14	15.98	15.98	6,735	+0.00(+0.00%)
Jul 14, 2017	16.08	16.12	15.98	15.98	3,718	-0.19(-1.15%)
Jul 13, 2017	16.03	16.17	15.98	16.17	1,917	-0.05(-0.29%)
Jul 12, 2017	16.03	16.21	15.98	16.21	2,914	+0.19(+1.16%)
Jul 11, 2017	16.12	16.21	15.98	16.03	6,376	-0.14(-0.86%)
Jul 10, 2017	16.08	16.17	15.98	16.17	6,100	+0.19(+1.16%)
Jul 07, 2017	16.03	16.21	15.98	15.98	3,129	+0.00(+0.00%)
Jul 06, 2017	15.99	15.99	15.98	15.98	395	+0.00(+0.00%)
Jul 05, 2017	15.89	16.08	15.84	15.98	7,563	-0.05(-0.29%)
Jul 03, 2017	16.45	16.45	15.89	16.03	3,768	-0.32(-1.98%)
Jun 30, 2017	15.80	16.35	15.80	16.35	6,879	+0.14(+0.86%)
Jun 29, 2017	16.12	16.21	15.94	16.21	6,667	+0.05(+0.29%)
Jun 28, 2017	15.89	16.17	15.89	16.17	4,719	+0.21(+1.30%)
Jun 27, 2017	15.71	16.08	15.66	15.96	12,873	+0.25(+1.62%)
Jun 26, 2017	15.66	15.80	15.61	15.71	5,104	+0.18(+1.19%)
Jun 23, 2017	15.57	16.03	15.52	15.52	13,947	+0.00(+0.00%)
Jun 22, 2017	15.47	16.00	15.47	15.52	13,742	+0.00(+0.00%)
Jun 21, 2017	15.52	15.61	15.47	15.52	2,608	+0.05(+0.30%)
Jun 20, 2017	15.71	15.75	15.47	15.47	22,165	-0.23(-1.47%)
Jun 19, 2017	16.17	16.17	15.71	15.71	5,508	-0.05(-0.29%)
Jun 16, 2017	15.75	15.75	15.71	15.75	3,265	+0.05(+0.29%)
Jun 15, 2017	15.71	16.07	15.71	15.71	6,395	-0.02(-0.15%)
Jun 14, 2017	15.75	15.81	15.71	15.73	5,980	-0.02(-0.15%)
Jun 13, 2017	15.75	16.21	15.71	15.75	47,204	+0.05(+0.29%)
Jun 12, 2017	16.12	16.28	15.71	15.71	16,948	-0.51(-3.13%)
Jun 09, 2017	15.98	16.31	15.75	16.21	16,782	+0.42(+2.63%)
Jun 08, 2017	15.84	15.98	15.75	15.80	8,411	-0.14(-0.87%)
Jun 07, 2017	15.75	15.94	15.75	15.94	6,696	+0.18(+1.17%)
Jun 06, 2017	16.45	16.45	15.75	15.75	20,662	-0.79(-4.75%)
Jun 05, 2017	15.94	16.63	15.80	16.54	21,664	+0.51(+3.17%)
Jun 02, 2017	16.03	16.03	15.94	16.03	10,538	+0.09(+0.58%)
Jun 01, 2017	15.94	15.98	15.84	15.94	9,707	-0.05(-0.29%)
May 31, 2017	15.94	16.01	15.94	15.98	7,902	+0.02(+0.14%)
May 30, 2017	15.94	15.98	15.94	15.96	1,787	+0.02(+0.14%)
May 26, 2017	16.11	16.11	15.94	15.94	1,235	+0.00(+0.00%)
May 25, 2017	15.98	16.03	15.89	15.94	9,771	+0.09(+0.58%)
May 24, 2017	16.31	16.31	15.84	15.84	6,214	-0.28(-1.72%)
May 23, 2017	16.58	16.58	15.89	16.12	12,956	+0.28(+1.75%)
May 22, 2017	15.98	16.03	15.84	15.84	2,921	-0.05(-0.29%)
May 19, 2017	15.75	15.89	15.71	15.89	22,371	+0.09(+0.58%)
May 18, 2017	15.75	15.94	15.52	15.80	18,365	+0.09(+0.59%)
May 17, 2017	15.94	16.08	15.71	15.71	49,674	-0.23(-1.45%)
May 16, 2017	15.98	16.19	15.94	15.94	34,291	+0.00(+0.00%)
May 15, 2017	15.94	16.17	15.94	15.94	16,862	-0.14(-0.86%)
May 12, 2017	16.31	16.31	15.94	16.08	8,440	-0.37(-2.25%)
May 11, 2017	16.31	16.54	16.12	16.45	20,996	-0.09(-0.56%)
May 10, 2017	16.03	16.54	15.94	16.54	41,799	+0.18(+1.13%)
May 09, 2017	16.40	16.54	16.17	16.35	7,395	-0.12(-0.70%)
May 08, 2017	16.54	16.54	16.18	16.47	5,945	-0.16(-0.97%)
May 05, 2017	16.40	16.63	16.12	16.63	20,685	+0.46(+2.86%)
May 04, 2017	16.08	16.21	15.84	16.17	61,855	+0.05(+0.29%)
May 03, 2017	15.66	16.35	15.66	16.12	27,455	+0.55(+3.56%)
May 02, 2017	15.94	15.94	15.47	15.57	30,024	-0.60(-3.71%)
May 01, 2017	16.63	16.70	15.80	16.17	25,663	-0.37(-2.23%)
Apr 28, 2017	16.86	16.86	16.35	16.54	10,769	-0.18(-1.11%)
Apr 27, 2017	17.00	17.00	16.68	16.72	2,555	-0.32(-1.90%)
Apr 26, 2017	16.77	17.23	16.66	17.05	8,459	+0.28(+1.65%)
Apr 25, 2017	17.18	17.18	16.63	16.77	11,230	-0.37(-2.16%)
Apr 24, 2017	16.95	17.23	16.45	17.14	12,193	+0.09(+0.54%)
Apr 21, 2017	16.91	17.09	16.91	17.05	3,214	+0.42(+2.50%)
Apr 20, 2017	16.49	16.63	16.26	16.63	13,454	+0.18(+1.12%)
Apr 19, 2017	16.40	16.68	16.26	16.45	6,525	+0.23(+1.42%)
Apr 18, 2017	16.08	16.77	15.94	16.21	5,772	-0.28(-1.68%)
Apr 17, 2017	16.49	16.58	16.17	16.49	6,738	-0.18(-1.11%)
Apr 13, 2017	16.26	16.70	16.26	16.68	6,644	-0.09(-0.55%)
Apr 12, 2017	16.58	16.77	16.40	16.77	8,310	+0.14(+0.83%)
Apr 11, 2017	16.68	17.09	16.26	16.63	10,176	-0.05(-0.28%)
Apr 10, 2017	17.00	17.00	16.68	16.68	5,989	-0.46(-2.70%)
Apr 07, 2017	17.05	17.37	16.95	17.14	5,422	+0.09(+0.54%)
Apr 06, 2017	16.95	17.05	16.77	17.05	2,223	+0.00(+0.00%)
Apr 05, 2017	16.95	17.23	16.80	17.05	3,715	+0.05(+0.27%)
Apr 04, 2017	17.00	17.09	16.60	17.00	16,590	+0.00(+0.00%)
Apr 03, 2017	17.18	17.18	16.81	17.00	17,232	-0.05(-0.27%)
Mar 31, 2017	16.78	17.23	16.74	17.05	15,802	+0.37(+2.22%)
Mar 30, 2017	16.43	16.81	16.43	16.68	5,343	+0.09(+0.56%)
Mar 29, 2017	16.72	16.77	16.31	16.58	32,305	-0.14(-0.83%)
Mar 28, 2017	17.14	17.50	16.26	16.72	47,156	-0.23(-1.36%)
Mar 27, 2017	16.91	17.04	16.72	16.95	19,350	+0.05(+0.27%)
Mar 24, 2017	17.00	17.18	16.58	16.91	33,130	+0.23(+1.38%)
Mar 23, 2017	16.26	17.09	15.98	16.68	9,761	+0.51(+3.13%)
Mar 22, 2017	16.51	17.09	15.98	16.17	13,703	-0.14(-0.85%)
Mar 21, 2017	17.00	17.04	16.03	16.31	25,567	-0.74(-4.32%)
Mar 20, 2017	17.18	17.46	16.77	17.04	30,586	-0.46(-2.63%)
Mar 17, 2017	16.95	17.50	16.58	17.50	125,844	+0.55(+3.26%)
Mar 16, 2017	16.72	17.00	16.58	16.95	12,288	+0.18(+1.10%)
Mar 15, 2017	16.86	16.86	16.68	16.77	7,425	-0.14(-0.82%)
Mar 14, 2017	16.72	16.91	16.63	16.91	5,038	+0.18(+1.10%)
Mar 13, 2017	16.81	16.81	16.67	16.72	13,698	-0.09(-0.55%)
Mar 10, 2017	16.77	16.86	16.77	16.81	14,110	+0.05(+0.27%)
Mar 09, 2017	16.95	17.04	16.77	16.77	6,289	-0.18(-1.09%)
Mar 08, 2017	17.14	17.18	16.91	16.95	13,044	-0.09(-0.54%)
Mar 07, 2017	17.23	17.32	17.04	17.04	7,301	-0.18(-1.07%)
Mar 06, 2017	17.23	17.23	16.63	17.23	21,177	+0.05(+0.27%)
Mar 03, 2017	17.18	17.27	17.14	17.18	15,290	+0.05(+0.27%)
Mar 02, 2017	17.14	17.44	17.05	17.14	9,936	-0.32(-1.85%)
Mar 01, 2017	17.50	17.87	17.32	17.46	68,909	+0.05(+0.26%)
Feb 28, 2017	17.46	17.55	17.32	17.41	12,025	-0.14(-0.79%)
Feb 27, 2017	17.09	17.55	17.09	17.55	41,269	+0.41(+2.42%)
Feb 24, 2017	17.46	17.46	17.14	17.14	7,839	-0.32(-1.85%)
Feb 23, 2017	17.50	17.69	17.41	17.46	17,236	-0.09(-0.53%)
Feb 22, 2017	17.41	17.55	17.37	17.55	9,673	+0.00(+0.00%)
Feb 21, 2017	17.55	17.87	17.46	17.55	28,430	-0.05(-0.26%)
Feb 17, 2017		17.60	17.60	17.60	0	+0.00(+0.00%)
Feb 16, 2017	17.46	17.64	17.32	17.60	20,366	+0.09(+0.53%)
Feb 15, 2017	17.12	17.55	17.12	17.50	24,073	+0.09(+0.53%)
Feb 14, 2017	17.37	17.46	17.14	17.41	13,423	+0.05(+0.27%)
Feb 13, 2017	17.27	17.50	17.27	17.37	15,016	+0.00(+0.00%)
Feb 10, 2017	16.95	17.46	16.91	17.37	12,231	+0.32(+1.89%)
Feb 09, 2017	16.95	17.09	16.86	17.04	16,472	+0.09(+0.54%)
Feb 08, 2017	17.04	17.18	16.63	16.95	60,462	+0.00(+0.00%)
Feb 07, 2017	16.77	17.00	16.53	16.95	16,672	+0.14(+0.82%)
Feb 06, 2017	16.58	16.81	16.45	16.81	19,048	+0.23(+1.39%)
Feb 03, 2017	15.98	16.79	15.91	16.58	54,154	+0.78(+4.96%)
Feb 02, 2017	15.52	15.80	15.47	15.80	20,236	+0.41(+2.69%)
Feb 01, 2017	15.48	15.62	15.25	15.39	25,960	-0.09(-0.60%)
Jan 31, 2017	15.25	15.59	15.25	15.48	44,039	+0.23(+1.51%)
Jan 30, 2017	15.11	15.39	15.02	15.25	41,172	-0.28(-1.78%)
Jan 27, 2017	15.16	15.52	15.11	15.52	45,592	+0.23(+1.51%)
Jan 26, 2017	14.93	15.34	14.60	15.29	63,551	+0.18(+1.22%)
Jan 25, 2017	15.06	15.25	14.88	15.11	18,223	+0.05(+0.31%)
Jan 24, 2017	15.16	15.25	14.74	15.06	39,184	-0.18(-1.21%)
Jan 23, 2017	14.97	15.29	14.51	15.25	34,560	+0.18(+1.22%)
Jan 20, 2017	15.66	15.66	14.79	15.06	93,914	-0.60(-3.82%)
Jan 19, 2017	15.39	15.66	15.34	15.66	35,263	+0.28(+1.80%)
Jan 18, 2017	15.11	15.48	14.88	15.39	44,141	+0.14(+0.91%)
Jan 17, 2017	15.89	15.97	14.70	15.25	106,645	-0.83(-5.16%)
Jan 13, 2017		16.08	16.08	16.08	0	-1.47(-8.40%)
Jan 12, 2017	18.24	18.24	17.00	17.55	62,922	-0.78(-4.27%)
Jan 11, 2017	18.39	18.47	18.10	18.33	42,864	-0.09(-0.50%)
Jan 10, 2017	18.38	18.47	18.24	18.43	47,056	+0.18(+1.01%)
Jan 09, 2017	18.29	18.77	18.15	18.24	122,387	+0.29(+1.64%)
Jan 06, 2017	17.18	19.16	17.18	17.95	124,800	+0.77(+4.45%)
Jan 05, 2017	17.27	17.37	17.15	17.18	44,473	-0.05(-0.27%)
Jan 04, 2017	17.18	17.61	16.95	17.23	122,015	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.