Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.59	25.64	25.59	25.64	2,018	+0.12(+0.47%)
Dec 30, 2021	25.70	26.00	25.44	25.52	3,763	-0.45(-1.73%)
Dec 29, 2021	25.70	26.13	25.67	25.97	2,185	+0.09(+0.35%)
Dec 28, 2021	25.38	25.90	25.35	25.88	3,761	+0.42(+1.65%)
Dec 27, 2021	25.21	25.52	25.21	25.46	4,355	+0.11(+0.43%)
Dec 23, 2021	25.21	25.50	25.21	25.35	3,932	+0.31(+1.24%)
Dec 22, 2021	24.75	25.25	24.75	25.04	3,608	+0.02(+0.08%)
Dec 21, 2021	24.46	25.02	24.46	25.02	11,957	+0.43(+1.75%)
Dec 20, 2021	24.34	24.59	23.99	24.59	5,879	+0.07(+0.29%)
Dec 17, 2021	24.98	24.98	24.10	24.52	5,613	-0.69(-2.74%)
Dec 16, 2021	24.81	25.74	24.74	25.21	15,426	+0.61(+2.48%)
Dec 15, 2021	24.86	24.95	24.59	24.60	36,288	+0.11(+0.45%)
Dec 14, 2021	24.49	24.84	23.42	24.49	31,403	+0.91(+3.86%)
Dec 13, 2021	23.85	24.24	23.58	23.58	3,966	-0.44(-1.83%)
Dec 10, 2021	23.95	24.20	23.65	24.02	3,061	+0.21(+0.88%)
Dec 09, 2021	24.07	24.89	23.75	23.81	3,823	-0.28(-1.17%)
Dec 08, 2021	24.70	24.70	23.81	24.09	3,138	-0.21(-0.86%)
Dec 07, 2021	25.06	25.06	24.24	24.30	9,237	-0.44(-1.78%)
Dec 06, 2021	24.28	24.90	24.23	24.74	12,835	+0.75(+3.13%)
Dec 03, 2021	24.57	24.57	23.99	23.99	5,765	-0.58(-2.36%)
Dec 02, 2021	23.99	24.89	23.99	24.57	15,086	+0.76(+3.19%)
Dec 01, 2021	24.26	24.84	23.81	23.81	15,823	-0.54(-2.21%)
Nov 30, 2021	23.52	24.35	23.52	24.35	4,252	+0.20(+0.82%)
Nov 29, 2021	24.60	24.72	24.15	24.15	4,486	-0.47(-1.91%)
Nov 26, 2021	24.82	24.82	23.60	24.62	5,860	-0.65(-2.57%)
Nov 24, 2021	25.51	25.70	25.05	25.27	22,350	-0.21(-0.82%)
Nov 23, 2021	25.51	25.76	25.36	25.48	5,875	+0.00(+0.00%)
Nov 22, 2021	24.87	25.90	24.87	25.48	19,790	+0.72(+2.91%)
Nov 19, 2021	25.12	25.25	24.72	24.76	15,957	-0.43(-1.71%)
Nov 18, 2021	25.27	25.19	25.11	25.19	21,843	+0.13(+0.52%)
Nov 17, 2021	25.13	25.29	24.94	25.06	18,358	-0.60(-2.34%)
Nov 16, 2021	25.76	25.90	25.51	25.66	7,450	-0.08(-0.31%)
Nov 15, 2021	25.75	25.78	25.58	25.74	4,523	-0.15(-0.58%)
Nov 12, 2021	25.93	25.93	25.69	25.89	809	+0.15(+0.58%)
Nov 11, 2021	25.80	25.93	25.64	25.74	9,864	+0.03(+0.12%)
Nov 10, 2021	25.72			25.71	4,599	+0.10(+0.39%)
Nov 09, 2021	25.49	25.68	25.25	25.61	4,773	+0.08(+0.31%)
Nov 08, 2021	25.57	25.82	25.36	25.53	15,182	+0.12(+0.47%)
Nov 05, 2021	24.90	25.66	24.90	25.41	11,301	+0.77(+3.11%)
Nov 04, 2021	25.05	25.05	24.39	24.64	4,366	-0.41(-1.63%)
Nov 03, 2021	24.40	25.19	24.40	25.05	12,221	+0.50(+2.03%)
Nov 02, 2021	24.47	24.61	24.47	24.55	1,583	-0.08(-0.32%)
Nov 01, 2021	23.93	24.68	23.69	24.63	7,088	+0.95(+3.99%)
Oct 29, 2021	23.63	23.91	23.63	23.69	4,189	+0.16(+0.68%)
Oct 28, 2021	23.38	23.66	23.38	23.53	8,177	+0.41(+1.77%)
Oct 27, 2021	23.87	23.87	23.12	23.12	4,100	-0.84(-3.49%)
Oct 26, 2021	24.09			23.96	7,077	-0.30(-1.23%)
Oct 25, 2021	24.10	24.46	24.10	24.26	7,959	+0.16(+0.66%)
Oct 22, 2021	24.07	24.15	23.94	24.10	8,875	+0.24(+1.00%)
Oct 21, 2021	24.11	24.13	23.86	23.86	1,975	-0.20(-0.83%)
Oct 20, 2021	23.47	24.10	23.36	24.06	6,007	+0.44(+1.86%)
Oct 19, 2021	23.62	23.76	23.57	23.62	4,252	-0.14(-0.59%)
Oct 18, 2021	23.77	23.95	23.46	23.76	7,057	+0.02(+0.08%)
Oct 15, 2021	23.93	24.40	23.74	23.74	11,771	-0.21(-0.87%)
Oct 14, 2021	23.66	24.03	23.58	23.95	4,162	+0.45(+1.91%)
Oct 13, 2021	24.00	24.00	23.38	23.50	4,161	-0.23(-0.97%)
Oct 12, 2021	23.72	23.91	23.60	23.73	2,421	-0.21(-0.87%)
Oct 11, 2021	24.06	24.06	23.83	23.94	998	-0.33(-1.36%)
Oct 08, 2021	24.21	24.50	24.00	24.27	3,506	+0.01(+0.04%)
Oct 07, 2021	23.91	24.26	23.91	24.26	10,556	+0.43(+1.80%)
Oct 06, 2021	23.55	23.83	23.41	23.83	5,564	+0.03(+0.13%)
Oct 05, 2021	24.45	24.45	23.65	23.80	3,903	-0.12(-0.50%)
Oct 04, 2021	23.84	24.14	23.54	23.92	8,122	+0.18(+0.76%)
Oct 01, 2021	23.62	24.28	23.51	23.74	9,581	+0.16(+0.68%)
Sep 30, 2021	23.80	24.04	23.39	23.58	4,801	-0.27(-1.13%)
Sep 29, 2021	23.41	23.85	23.41	23.85	2,486	+0.37(+1.57%)
Sep 28, 2021	23.82	23.91	23.40	23.48	5,280	-0.34(-1.42%)
Sep 27, 2021	23.06	23.91	23.09	23.82	18,529	+0.73(+3.15%)
Sep 24, 2021	22.78	23.13	22.77	23.09	12,658	+0.41(+1.80%)
Sep 23, 2021	22.34	22.82	22.09	22.68	9,105	+0.51(+2.29%)
Sep 22, 2021	21.56	22.24	21.56	22.17	15,382	+0.50(+2.30%)
Sep 21, 2021	21.83	21.83	21.50	21.68	4,172	+0.00(+0.00%)
Sep 20, 2021	21.93	21.93	21.24	21.68	7,997	-0.62(-2.77%)
Sep 17, 2021	21.80	22.29	21.71	22.29	17,233	+0.29(+1.31%)
Sep 16, 2021	22.16	22.24	21.73	22.00	5,762	-0.12(-0.54%)
Sep 15, 2021	21.55	22.12	21.55	22.12	5,086	+0.47(+2.16%)
Sep 14, 2021	21.74	21.75	21.51	21.66	3,816	-0.30(-1.36%)
Sep 13, 2021	22.02	22.20	21.79	21.95	13,830	+0.01(+0.05%)
Sep 10, 2021	22.23	22.54	21.94	21.94	6,630	-0.30(-1.34%)
Sep 09, 2021	21.97	22.55	21.97	22.24	8,095	+0.13(+0.59%)
Sep 08, 2021	22.36	22.75	21.69	22.11	7,355	+0.02(+0.09%)
Sep 07, 2021	22.45	22.63	22.07	22.09	5,721	-0.08(-0.36%)
Sep 03, 2021	22.14	22.20	22.13	22.17	3,158	-0.25(-1.11%)
Sep 02, 2021	22.38	22.59	22.33	22.42	6,582	+0.13(+0.58%)
Sep 01, 2021	22.41	22.41	22.16	22.29	16,506	-0.03(-0.13%)
Aug 31, 2021	21.94	22.41	21.94	22.32	33,644	+0.30(+1.36%)
Aug 30, 2021	21.86	22.23	21.86	22.02	12,446	+0.35(+1.61%)
Aug 27, 2021	21.60	22.28	21.60	21.68	54,228	+0.09(+0.42%)
Aug 26, 2021	21.60	21.79	21.40	21.59	9,671	+0.00(+0.00%)
Aug 25, 2021	21.77	21.85	21.58	21.59	12,342	-0.12(-0.55%)
Aug 24, 2021	21.60	21.77	21.50	21.71	6,916	+0.08(+0.37%)
Aug 23, 2021	21.34	21.77	21.34	21.63	10,217	+0.06(+0.28%)
Aug 20, 2021	21.61	21.82	21.35	21.57	37,436	+0.03(+0.14%)
Aug 19, 2021	21.31	21.68	21.29	21.54	20,384	+0.15(+0.70%)
Aug 18, 2021	21.43	21.83	21.39	21.39	17,176	-0.18(-0.83%)
Aug 17, 2021	21.69	21.77	21.47	21.57	9,513	-0.16(-0.73%)
Aug 16, 2021	21.56	21.81	21.12	21.73	4,377	+0.08(+0.37%)
Aug 13, 2021	21.78	21.78	21.40	21.65	49,688	-0.27(-1.23%)
Aug 12, 2021	22.16	22.16	21.74	21.91	6,212	-0.10(-0.45%)
Aug 11, 2021	21.91	22.07	21.60	22.01	28,835	+0.22(+1.01%)
Aug 10, 2021	21.75	21.99	21.53	21.79	23,933	+0.02(+0.09%)
Aug 09, 2021	21.79	21.82	21.61	21.78	16,828	+0.06(+0.27%)
Aug 06, 2021	21.42	21.94	21.42	21.72	21,672	+0.32(+1.48%)
Aug 05, 2021	21.17	21.57	21.08	21.40	25,406	+0.28(+1.31%)
Aug 04, 2021	21.36	21.49	21.09	21.12	7,111	-0.48(-2.20%)
Aug 03, 2021	21.02	21.60	20.97	21.60	26,342	+0.54(+2.54%)
Aug 02, 2021	21.39	21.96	21.00	21.06	43,887	-0.35(-1.62%)
Jul 30, 2021	21.29	21.65	21.29	21.41	18,114	+0.06(+0.28%)
Jul 29, 2021	21.34	21.54	21.12	21.35	24,031	+0.03(+0.14%)
Jul 28, 2021	20.78	21.53	20.72	21.32	87,070	+0.49(+2.33%)
Jul 27, 2021	20.85	21.19	20.75	20.83	50,361	-0.18(-0.85%)
Jul 26, 2021	20.89	21.31	20.85	21.01	57,578	+0.09(+0.43%)
Jul 23, 2021	20.33	21.17	20.33	20.92	54,312	+0.55(+2.68%)
Jul 22, 2021	20.65	20.69	20.34	20.38	23,839	-0.34(-1.63%)
Jul 21, 2021	20.92	21.10	20.69	20.71	23,452	-0.02(-0.10%)
Jul 20, 2021	20.29	21.02	20.29	20.73	75,051	+0.56(+2.75%)
Jul 19, 2021	20.48	20.62	20.15	20.18	51,769	-0.67(-3.23%)
Jul 16, 2021	21.34	21.34	20.83	20.85	31,691	-0.45(-2.09%)
Jul 15, 2021	21.36	21.47	21.05	21.30	180,346	-0.09(-0.42%)
Jul 14, 2021	21.48	21.62	21.24	21.39	116,527	-0.11(-0.51%)
Jul 13, 2021	21.53	21.66	21.36	21.50	200,952	-0.09(-0.41%)
Jul 12, 2021	21.98	22.06	21.44	21.59	519,936	+1.15(+5.60%)
Jul 09, 2021	20.46	20.64	20.38	20.44	10,322	+0.09(+0.46%)
Jul 08, 2021	20.28	21.23	20.04	20.35	36,041	-0.03(-0.15%)
Jul 07, 2021	20.65	20.96	20.21	20.38	26,804	-0.28(-1.34%)
Jul 06, 2021	21.17	21.17	20.47	20.65	61,179	-0.52(-2.44%)
Jul 02, 2021	20.78	21.29	20.62	21.17	23,707	+0.34(+1.62%)
Jul 01, 2021	20.53	20.93	20.27	20.83	71,447	+0.32(+1.55%)
Jun 30, 2021	20.33	20.67	20.33	20.52	31,196	+0.23(+1.12%)
Jun 29, 2021	20.75	20.77	20.17	20.29	11,085	-0.36(-1.73%)
Jun 28, 2021	20.36	20.65	20.28	20.64	27,845	+0.43(+2.11%)
Jun 25, 2021	20.17	20.68	20.17	20.22	1,183,267	-0.01(-0.05%)
Jun 24, 2021	19.91	20.30	19.38	20.23	101,650	+0.56(+2.82%)
Jun 23, 2021	19.37	19.85	19.35	19.67	45,682	-0.01(-0.05%)
Jun 22, 2021	19.72	19.86	19.58	19.68	46,237	-0.26(-1.29%)
Jun 21, 2021	19.72	20.28	19.54	19.94	37,868	+0.20(+1.00%)
Jun 18, 2021	20.13	20.16	19.54	19.74	57,167	-0.60(-2.97%)
Jun 17, 2021	20.54	20.54	20.15	20.35	47,897	-0.08(-0.39%)
Jun 16, 2021	20.21	20.47	20.13	20.43	28,307	+0.28(+1.38%)
Jun 15, 2021	20.30	20.30	19.87	20.15	24,819	-0.08(-0.39%)
Jun 14, 2021	20.58	20.78	20.08	20.23	54,560	-0.37(-1.78%)
Jun 11, 2021	20.38	20.64	20.26	20.60	14,172	+0.14(+0.68%)
Jun 10, 2021	20.66	20.69	20.35	20.46	22,693	-0.21(-1.01%)
Jun 09, 2021	20.80	20.80	20.03	20.66	21,240	-0.21(-1.00%)
Jun 08, 2021	21.02	21.05	20.58	20.87	18,255	+0.09(+0.43%)
Jun 07, 2021	20.77	20.89	20.71	20.78	39,381	-0.09(-0.43%)
Jun 04, 2021	20.51	20.98	20.51	20.87	17,567	+0.20(+0.96%)
Jun 03, 2021	20.78	20.92	19.92	20.67	18,435	-0.17(-0.81%)
Jun 02, 2021	20.84	20.97	20.77	20.84	17,480	+0.00(+0.00%)
Jun 01, 2021	21.11	21.11	20.77	20.84	13,422	-0.08(-0.38%)
May 28, 2021	21.06	21.09	19.91	20.92	14,746	-0.04(-0.19%)
May 27, 2021	20.24	21.11	20.24	20.96	55,710	+0.02(+0.10%)
May 26, 2021	20.77	20.99	20.77	20.94	24,838	-0.08(-0.38%)
May 25, 2021	21.02	21.23	20.92	21.02	30,091	-0.12(-0.56%)
May 24, 2021	21.04	21.14	20.82	21.14	17,325	+0.32(+1.52%)
May 21, 2021	20.82	21.05	20.67	20.82	28,313	+0.12(+0.57%)
May 20, 2021	20.08	20.70	20.08	20.70	27,947	+0.62(+3.11%)
May 19, 2021	19.63	20.15	19.63	20.08	24,385	+0.45(+2.27%)
May 18, 2021	19.60	19.71	19.54	19.63	21,019	-0.11(-0.55%)
May 17, 2021	19.45	19.81	19.36	19.74	15,478	+0.11(+0.56%)
May 14, 2021	18.64	19.68	18.64	19.63	30,706	+0.98(+5.26%)
May 13, 2021	18.22	18.79	18.22	18.65	16,057	+0.46(+2.51%)
May 12, 2021	18.26	18.37	18.10	18.20	30,643	-0.12(-0.65%)
May 11, 2021	18.34	18.54	18.20	18.31	18,677	+0.09(+0.49%)
May 10, 2021	18.69	18.69	18.03	18.23	26,272	-0.41(-2.22%)
May 07, 2021	18.53	18.65	18.32	18.64	24,966	+0.10(+0.53%)
May 06, 2021	18.45	18.60	18.44	18.54	25,745	-0.05(-0.27%)
May 05, 2021	18.73	18.93	18.29	18.59	37,349	-0.14(-0.74%)
May 04, 2021	18.75	18.90	18.38	18.73	27,567	+0.21(+1.12%)
May 03, 2021	18.92	19.18	18.34	18.52	43,263	-0.39(-2.09%)
Apr 30, 2021	18.73	19.20	18.64	18.92	39,342	+0.17(+0.89%)
Apr 29, 2021	18.59	18.76	18.59	18.75	10,746	+0.26(+1.39%)
Apr 28, 2021	18.53	18.63	18.49	18.49	26,320	+0.01(+0.05%)
Apr 27, 2021	18.81	18.81	18.47	18.48	16,854	-0.06(-0.32%)
Apr 26, 2021	18.80	18.83	18.49	18.54	16,432	+0.01(+0.05%)
Apr 23, 2021	18.57	18.85	18.53	18.53	19,062	+0.05(+0.27%)
Apr 22, 2021	18.64	18.75	18.35	18.48	16,741	-0.17(-0.90%)
Apr 21, 2021	18.58	18.82	18.58	18.65	22,442	-0.01(-0.05%)
Apr 20, 2021	19.09	19.09	18.44	18.66	17,988	-0.34(-1.77%)
Apr 19, 2021	18.88	19.19	18.83	18.99	15,513	-0.02(-0.10%)
Apr 16, 2021	18.67	19.19	18.56	19.01	27,479	+0.45(+2.44%)
Apr 15, 2021	18.54	18.71	18.29	18.56	15,418	+0.13(+0.70%)
Apr 14, 2021	18.12	18.73	18.12	18.43	20,460	+0.18(+0.97%)
Apr 13, 2021	17.84	18.28	17.83	18.25	24,482	+0.35(+1.93%)
Apr 12, 2021	17.95	18.15	17.88	17.91	11,360	+0.00(+0.00%)
Apr 09, 2021	17.41	18.21	17.41	17.91	62,563	+0.45(+2.60%)
Apr 08, 2021	17.23	17.70	17.21	17.46	13,427	+0.12(+0.68%)
Apr 07, 2021	17.27	17.55	17.08	17.34	38,783	+0.16(+0.92%)
Apr 06, 2021	17.27	17.61	17.06	17.18	39,203	-0.08(-0.46%)
Apr 05, 2021	17.66	18.13	16.96	17.26	21,371	-0.15(-0.85%)
Apr 01, 2021	17.42	18.04	17.27	17.41	16,629	+0.04(+0.23%)
Mar 31, 2021	18.03	18.64	17.37	17.37	45,549	-0.85(-4.66%)
Mar 30, 2021	18.27	18.39	17.90	18.22	10,931	-0.09(-0.48%)
Mar 29, 2021	18.06	18.52	18.06	18.30	14,972	+0.09(+0.49%)
Mar 26, 2021	17.81	18.47	17.65	18.22	11,762	+0.66(+3.76%)
Mar 25, 2021	17.20	17.55	17.09	17.55	11,179	+0.27(+1.54%)
Mar 24, 2021	17.30	18.19	17.26	17.29	18,107	-0.06(-0.34%)
Mar 23, 2021	17.18	18.49	17.18	17.35	25,192	+0.09(+0.51%)
Mar 22, 2021	18.20	19.22	17.26	17.26	18,398	-1.05(-5.71%)
Mar 19, 2021	18.17	18.65	17.76	18.30	61,650	+0.05(+0.27%)
Mar 18, 2021	18.66	19.00	18.25	18.25	13,143	-0.21(-1.12%)
Mar 17, 2021	18.59	19.19	17.82	18.46	14,428	-0.05(-0.27%)
Mar 16, 2021	18.94	18.97	18.37	18.51	36,651	-0.42(-2.24%)
Mar 15, 2021	18.78	19.24	18.77	18.94	20,663	-0.33(-1.69%)
Mar 12, 2021	19.52	20.09	18.96	19.26	19,468	-0.17(-0.86%)
Mar 11, 2021	21.19	21.19	19.05	19.43	30,378	-1.74(-8.20%)
Mar 10, 2021	20.66	22.16	20.66	21.16	29,478	+0.50(+2.43%)
Mar 09, 2021	20.58	21.02	20.39	20.66	27,047	-0.25(-1.18%)
Mar 08, 2021	19.30	20.94	19.10	20.91	38,365	+1.68(+8.72%)
Mar 05, 2021	18.38	19.67	18.38	19.23	22,916	+1.06(+5.81%)
Mar 04, 2021	17.87	18.45	17.87	18.18	34,561	+0.29(+1.60%)
Mar 03, 2021	17.63	18.18	17.62	17.89	12,462	+0.53(+3.07%)
Mar 02, 2021	17.71	17.71	17.36	17.36	6,889	+0.00(+0.00%)
Mar 01, 2021	17.50	18.10	17.16	17.36	18,497	+0.05(+0.28%)
Feb 26, 2021	17.75	18.23	17.29	17.31	15,514	+0.30(+1.74%)
Feb 25, 2021	18.15	18.70	17.01	17.01	13,022	-0.85(-4.75%)
Feb 24, 2021	19.10	19.10	17.69	17.86	10,272	+0.09(+0.50%)
Feb 23, 2021	17.47	19.24	17.47	17.77	11,600	+0.19(+1.07%)
Feb 22, 2021	17.17	17.79	17.02	17.58	8,692	+0.37(+2.18%)
Feb 19, 2021	17.18	17.26	16.88	17.21	11,052	-0.01(-0.06%)
Feb 18, 2021	16.95	17.25	16.95	17.22	8,448	+0.08(+0.46%)
Feb 17, 2021	17.25	17.25	17.06	17.14	3,990	-0.07(-0.40%)
Feb 16, 2021	16.92	17.36	16.43	17.21	15,263	+0.07(+0.40%)
Feb 12, 2021	17.07	17.14	16.91	17.14	11,356	+0.06(+0.35%)
Feb 11, 2021	17.07	17.28	16.91	17.08	14,863	-0.17(-0.97%)
Feb 10, 2021	17.50	17.69	17.20	17.25	8,885	-0.07(-0.40%)
Feb 09, 2021	17.20	17.66	17.20	17.32	11,469	-0.07(-0.40%)
Feb 08, 2021	17.12	17.70	16.76	17.39	22,179	+0.40(+2.37%)
Feb 05, 2021	16.84	17.05	16.67	16.98	13,963	+0.24(+1.41%)
Feb 04, 2021	16.20	17.36	16.20	16.75	120,162	+0.57(+3.52%)
Feb 03, 2021	15.92	16.21	15.92	16.18	12,932	+0.26(+1.60%)
Feb 02, 2021	15.72	16.02	15.62	15.92	7,907	+0.29(+1.88%)
Feb 01, 2021	15.45	15.87	15.07	15.63	15,865	+0.49(+3.24%)
Jan 29, 2021	14.99	15.41	14.84	15.14	12,740	+0.02(+0.13%)
Jan 28, 2021	14.66	15.16	14.62	15.12	24,288	+0.50(+3.42%)
Jan 27, 2021	15.02	15.17	14.37	14.62	19,954	-0.56(-3.68%)
Jan 26, 2021	15.04	15.19	15.04	15.18	14,738	+0.15(+0.98%)
Jan 25, 2021	15.17	15.20	14.94	15.03	13,905	-0.14(-0.91%)
Jan 22, 2021	14.84	15.17	14.81	15.17	14,778	+0.23(+1.51%)
Jan 21, 2021	15.14	15.23	14.94	14.94	12,666	-0.26(-1.68%)
Jan 20, 2021	15.23	15.30	15.04	15.20	9,553	-0.06(-0.39%)
Jan 19, 2021	15.49	15.49	15.00	15.26	12,856	-0.20(-1.27%)
Jan 15, 2021	15.57	15.70	15.45	15.45	7,338	-0.31(-1.99%)
Jan 14, 2021	16.00	16.00	15.21	15.77	10,777	-0.23(-1.41%)
Jan 13, 2021	16.40	16.40	15.80	15.99	15,494	-0.74(-4.40%)
Jan 12, 2021	16.28	16.73	16.13	16.73	10,040	+0.23(+1.37%)
Jan 11, 2021	16.20	16.85	15.89	16.50	6,753	-0.30(-1.81%)
Jan 08, 2021	17.02	17.02	16.63	16.81	6,828	-0.18(-1.04%)
Jan 07, 2021	17.29	17.29	16.45	16.98	13,263	-0.26(-1.54%)
Jan 06, 2021	15.66	17.42	15.41	17.25	30,259	+1.70(+10.91%)
Jan 05, 2021	15.38	15.70	15.21	15.55	18,869	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.