Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.56	32.81	32.50	32.79	226,652	+0.12(+0.35%)
Dec 30, 2019	32.92	33.00	32.59	32.68	453,189	-0.65(-1.95%)
Dec 27, 2019	33.39	33.47	33.17	33.33	1,056,661	-0.31(-0.93%)
Dec 26, 2019	33.57	33.89	33.46	33.64	2,633,442	-0.01(-0.03%)
Dec 24, 2019	32.36	33.83	32.36	33.65	758,576	+1.33(+4.10%)
Dec 23, 2019	32.37	32.37	32.20	32.32	170,046	+0.30(+0.95%)
Dec 20, 2019	32.09	32.16	32.02	32.02	231,818	-0.16(-0.50%)
Dec 19, 2019	31.98	32.21	31.95	32.18	212,254	+0.37(+1.15%)
Dec 18, 2019	31.71	31.92	31.71	31.81	283,000	-0.33(-1.02%)
Dec 17, 2019	32.02	32.20	31.95	32.14	251,915	-0.57(-1.74%)
Dec 16, 2019	32.73	32.87	32.70	32.71	112,125	+0.02(+0.05%)
Dec 13, 2019	32.85	33.07	32.59	32.69	166,001	+0.28(+0.88%)
Dec 12, 2019	32.36	32.57	32.19	32.41	235,737	+0.23(+0.72%)
Dec 11, 2019	32.03	32.30	32.03	32.18	92,286	-0.32(-0.99%)
Dec 10, 2019	32.56	32.60	32.24	32.50	239,138	+0.53(+1.67%)
Dec 09, 2019	31.90	32.19	31.87	31.96	128,388	+0.20(+0.64%)
Dec 06, 2019	31.94	31.95	31.73	31.76	403,211	-0.81(-2.49%)
Dec 05, 2019	32.59	32.60	32.43	32.57	311,562	-0.07(-0.22%)
Dec 04, 2019	32.64	32.76	32.56	32.64	119,470	+0.30(+0.94%)
Dec 03, 2019	32.09	32.36	32.03	32.34	314,553	-0.06(-0.19%)
Dec 02, 2019	32.57	32.57	32.26	32.40	222,168	-0.21(-0.66%)
Nov 29, 2019	32.67	32.73	32.54	32.61	224,854	-0.06(-0.19%)
Nov 27, 2019	32.54	32.68	32.35	32.68	201,156	-0.10(-0.30%)
Nov 26, 2019	32.81	32.91	32.76	32.77	222,847	-0.16(-0.49%)
Nov 25, 2019	32.89	33.02	32.85	32.93	139,284	+0.20(+0.63%)
Nov 22, 2019	32.85	32.88	32.67	32.73	107,148	+0.14(+0.44%)
Nov 21, 2019	32.60	32.68	32.48	32.59	140,454	+0.05(+0.16%)
Nov 20, 2019	32.88	32.90	32.48	32.53	185,288	-0.53(-1.59%)
Nov 19, 2019	33.26	33.37	33.01	33.06	149,068	+0.25(+0.76%)
Nov 18, 2019	32.76	33.00	32.76	32.81	210,156	+0.30(+0.93%)
Nov 15, 2019	32.26	32.59	32.23	32.51	152,524	+0.41(+1.28%)
Nov 14, 2019	32.30	32.36	31.95	32.10	137,724	-0.08(-0.25%)
Nov 13, 2019	32.13	32.31	32.10	32.18	293,059	-0.37(-1.12%)
Nov 12, 2019	32.64	32.74	32.50	32.54	136,906	-0.40(-1.22%)
Nov 11, 2019	32.90	33.06	32.88	32.94	141,551	-0.54(-1.62%)
Nov 08, 2019	33.74	33.80	33.33	33.49	194,642	-0.26(-0.77%)
Nov 07, 2019	33.73	33.90	33.66	33.74	238,774	+0.39(+1.17%)
Nov 06, 2019	33.33	33.43	33.25	33.35	300,023	+0.02(+0.05%)
Nov 05, 2019	33.49	33.51	33.26	33.33	642,311	+0.37(+1.11%)
Nov 04, 2019	33.17	33.24	32.93	32.97	323,471	+0.37(+1.15%)
Nov 01, 2019	32.68	32.88	32.57	32.60	407,479	+0.48(+1.50%)
Oct 31, 2019	32.06	32.19	32.00	32.12	300,149	+0.04(+0.11%)
Oct 30, 2019	31.94	32.09	31.79	32.08	309,023	+1.19(+3.86%)
Oct 29, 2019	30.75	31.30	30.70	30.89	473,519	+1.39(+4.71%)
Oct 28, 2019	29.59	29.71	29.50	29.50	272,639	+0.31(+1.07%)
Oct 25, 2019	29.18	29.34	29.08	29.19	278,429	+0.01(+0.03%)
Oct 24, 2019	29.35	29.39	29.05	29.18	232,109	+0.04(+0.12%)
Oct 23, 2019	29.06	29.19	28.93	29.14	164,013	+0.46(+1.61%)
Oct 22, 2019	28.44	28.92	28.37	28.68	505,451	-1.81(-5.93%)
Oct 21, 2019	30.66	30.72	30.48	30.49	143,070	+0.06(+0.20%)
Oct 18, 2019	30.44	30.46	30.22	30.42	115,123	+0.04(+0.12%)
Oct 17, 2019	30.61	30.61	30.27	30.39	139,347	+0.23(+0.77%)
Oct 16, 2019	30.51	30.51	30.12	30.16	206,132	+0.17(+0.56%)
Oct 15, 2019	29.76	30.13	29.61	29.99	122,371	+0.68(+2.31%)
Oct 14, 2019	29.02	29.46	29.02	29.31	131,036	-0.22(-0.75%)
Oct 11, 2019	29.49	29.68	29.45	29.53	276,183	+0.52(+1.78%)
Oct 10, 2019	29.21	29.31	28.93	29.02	218,898	-0.07(-0.24%)
Oct 09, 2019	29.22	29.29	29.02	29.09	267,895	+0.51(+1.78%)
Oct 08, 2019	28.71	28.80	28.54	28.58	195,836	-0.16(-0.56%)
Oct 07, 2019	28.65	28.90	28.65	28.74	184,064	-0.14(-0.49%)
Oct 04, 2019	28.75	28.97	28.70	28.88	186,780	+0.35(+1.22%)
Oct 03, 2019	28.27	28.56	28.19	28.54	146,192	+0.22(+0.79%)
Oct 02, 2019	28.24	28.45	28.16	28.31	228,126	-0.71(-2.45%)
Oct 01, 2019	29.33	29.35	28.91	29.03	160,974	-0.88(-2.95%)
Sep 30, 2019	29.97	30.12	29.86	29.91	107,618	-0.09(-0.30%)
Sep 27, 2019	30.24	30.26	29.86	30.00	98,500	+0.00(+0.00%)
Sep 26, 2019	30.11	30.21	29.89	30.00	132,589	-0.11(-0.36%)
Sep 25, 2019	30.03	30.18	29.96	30.10	178,756	-0.54(-1.77%)
Sep 24, 2019	31.21	31.21	30.65	30.65	198,152	-0.04(-0.12%)
Sep 23, 2019	30.71	30.77	30.62	30.68	106,656	-0.07(-0.23%)
Sep 20, 2019	30.57	30.82	30.57	30.75	157,241	-0.43(-1.37%)
Sep 19, 2019	31.14	31.30	31.11	31.18	124,931	+0.15(+0.49%)
Sep 18, 2019	31.07	31.15	30.86	31.03	120,668	-0.07(-0.23%)
Sep 17, 2019	31.10	31.19	31.04	31.10	164,960	+0.16(+0.52%)
Sep 16, 2019	30.86	30.98	30.86	30.94	95,912	-0.01(-0.03%)
Sep 13, 2019	31.15	31.22	30.93	30.95	124,445	+0.12(+0.40%)
Sep 12, 2019	30.55	30.88	30.53	30.82	161,037	-0.12(-0.37%)
Sep 11, 2019	30.90	30.96	30.75	30.94	133,667	-0.04(-0.14%)
Sep 10, 2019	30.40	31.01	30.25	30.98	142,846	+0.15(+0.49%)
Sep 09, 2019	30.61	30.83	30.49	30.83	137,533	+0.33(+1.08%)
Sep 06, 2019	30.37	30.62	30.32	30.50	133,879	+0.32(+1.06%)
Sep 05, 2019	30.41	30.43	30.08	30.18	148,571	+0.09(+0.30%)
Sep 04, 2019	30.23	30.30	30.02	30.09	147,324	+0.20(+0.66%)
Sep 03, 2019	29.63	29.90	29.59	29.90	139,678	-0.02(-0.06%)
Aug 30, 2019	30.06	30.07	29.73	29.92	123,322	-0.09(-0.30%)
Aug 29, 2019	29.98	30.05	29.86	30.00	138,782	+0.37(+1.26%)
Aug 28, 2019	29.67	29.89	29.54	29.63	278,724	+0.09(+0.30%)
Aug 27, 2019	29.88	29.96	29.52	29.54	333,805	-0.41(-1.37%)
Aug 26, 2019	29.96	30.02	29.85	29.95	220,042	+0.20(+0.69%)
Aug 23, 2019	30.09	30.27	29.70	29.75	317,739	+0.07(+0.24%)
Aug 22, 2019	30.03	30.05	29.66	29.68	112,804	-0.07(-0.24%)
Aug 21, 2019	29.65	29.75	29.49	29.75	465,958	+0.00(+0.00%)
Aug 20, 2019	30.05	30.12	29.73	29.75	165,335	-0.12(-0.39%)
Aug 19, 2019	29.91	30.14	29.84	29.86	230,585	+0.37(+1.24%)
Aug 16, 2019	28.85	29.68	28.85	29.50	595,045	+0.54(+1.88%)
Aug 15, 2019	28.93	29.11	28.78	28.95	177,570	-0.18(-0.61%)
Aug 14, 2019	29.21	29.34	29.12	29.13	160,773	-0.69(-2.33%)
Aug 13, 2019	29.46	30.09	29.43	29.83	240,160	+0.30(+1.03%)
Aug 12, 2019	29.68	29.80	29.50	29.52	155,580	-0.45(-1.49%)
Aug 09, 2019	29.88	30.09	29.75	29.97	171,954	+0.06(+0.21%)
Aug 08, 2019	30.00	30.08	29.87	29.91	147,392	+0.12(+0.42%)
Aug 07, 2019	29.49	29.91	29.43	29.78	230,164	-0.05(-0.18%)
Aug 06, 2019	29.99	30.00	29.66	29.84	279,387	+0.12(+0.42%)
Aug 05, 2019	30.00	30.02	29.64	29.71	216,107	-0.77(-2.54%)
Aug 02, 2019	30.52	30.57	30.33	30.49	169,708	-0.16(-0.52%)
Aug 01, 2019	30.92	31.06	30.57	30.65	516,786	-0.31(-1.01%)
Jul 31, 2019	31.77	31.78	30.68	30.96	311,956	-0.75(-2.36%)
Jul 30, 2019	31.43	32.02	31.21	31.71	727,300	-2.21(-6.51%)
Jul 29, 2019	33.58	34.00	33.44	33.91	348,339	+0.45(+1.33%)
Jul 26, 2019	33.19	33.52	33.17	33.47	119,278	+0.02(+0.05%)
Jul 25, 2019	34.15	34.15	33.44	33.45	156,241	-0.80(-2.34%)
Jul 24, 2019	34.16	34.30	33.87	34.25	155,155	+0.09(+0.26%)
Jul 23, 2019	34.04	34.26	33.96	34.16	97,658	+0.29(+0.87%)
Jul 22, 2019	33.82	33.97	33.75	33.87	501,167	+0.37(+1.09%)
Jul 19, 2019	33.49	33.69	33.41	33.50	304,374	-0.67(-1.95%)
Jul 18, 2019	33.87	34.19	33.74	34.17	264,905	+0.26(+0.76%)
Jul 17, 2019	33.86	34.28	33.83	33.91	543,034	-1.26(-3.57%)
Jul 16, 2019	35.47	35.47	35.13	35.17	104,247	-0.22(-0.63%)
Jul 15, 2019	35.36	35.44	35.20	35.39	126,792	+0.38(+1.09%)
Jul 12, 2019	35.05	35.06	34.78	35.01	220,923	-0.25(-0.71%)
Jul 11, 2019	35.29	35.51	35.19	35.26	218,561	+1.06(+3.10%)
Jul 10, 2019	33.58	34.28	33.54	34.20	436,770	+0.83(+2.48%)
Jul 09, 2019	33.66	33.90	32.84	33.37	597,744	-1.75(-4.97%)
Jul 08, 2019	35.25	35.26	35.05	35.12	294,111	-0.45(-1.25%)
Jul 05, 2019	35.29	35.59	35.25	35.56	82,551	+0.08(+0.23%)
Jul 03, 2019	35.60	35.61	35.41	35.48	64,356	+0.19(+0.53%)
Jul 02, 2019	35.43	35.45	35.22	35.29	93,680	-0.12(-0.35%)
Jul 01, 2019	35.65	35.77	35.40	35.42	272,272	+0.45(+1.27%)
Jun 28, 2019	34.85	35.04	34.72	34.97	97,377	+0.20(+0.59%)
Jun 27, 2019	34.72	34.85	34.71	34.77	102,495	+0.26(+0.75%)
Jun 26, 2019	34.74	34.75	34.42	34.51	204,168	+0.21(+0.62%)
Jun 25, 2019	34.51	34.65	34.27	34.30	282,301	-0.34(-0.98%)
Jun 24, 2019	34.94	35.00	34.55	34.63	785,802	-0.89(-2.51%)
Jun 21, 2019	35.64	35.72	35.42	35.52	300,106	-0.12(-0.35%)
Jun 20, 2019	35.84	35.95	35.64	35.65	217,259	+0.50(+1.42%)
Jun 19, 2019	34.99	35.22	34.91	35.15	378,001	+1.04(+3.05%)
Jun 18, 2019	33.87	34.29	33.81	34.11	157,061	+0.48(+1.43%)
Jun 17, 2019	33.52	33.76	33.49	33.63	292,919	+0.32(+0.96%)
Jun 14, 2019	33.42	33.42	33.27	33.31	242,039	-0.02(-0.05%)
Jun 13, 2019	33.14	33.37	33.09	33.33	142,968	+0.14(+0.43%)
Jun 12, 2019	33.20	33.25	33.04	33.18	228,020	-0.96(-2.82%)
Jun 11, 2019	34.51	34.51	34.00	34.15	291,991	+0.43(+1.27%)
Jun 10, 2019	33.58	33.84	33.49	33.72	148,640	+0.21(+0.64%)
Jun 07, 2019	33.55	33.72	33.43	33.50	343,909	+0.11(+0.32%)
Jun 06, 2019	33.37	33.52	33.22	33.40	157,532	+0.05(+0.16%)
Jun 05, 2019	33.47	33.49	33.19	33.34	174,118	-0.21(-0.64%)
Jun 04, 2019	33.30	33.56	33.10	33.56	232,864	+0.74(+2.25%)
Jun 03, 2019	32.55	32.91	32.48	32.82	248,787	+0.40(+1.24%)
May 31, 2019	32.49	32.52	32.34	32.42	231,593	-0.45(-1.35%)
May 30, 2019	32.76	32.93	32.68	32.86	166,616	-0.03(-0.08%)
May 29, 2019	33.04	33.05	32.78	32.89	679,958	-0.42(-1.26%)
May 28, 2019	33.52	33.73	33.30	33.31	225,656	-0.60(-1.76%)
May 24, 2019	33.78	33.99	33.74	33.90	199,359	+0.32(+0.95%)
May 23, 2019	33.82	33.93	33.51	33.58	168,132	-0.89(-2.58%)
May 22, 2019	34.33	34.55	34.29	34.47	242,914	+0.05(+0.16%)
May 21, 2019	34.17	34.49	34.15	34.42	450,888	+0.33(+0.97%)
May 20, 2019	33.64	34.15	33.47	34.09	258,031	-0.22(-0.65%)
May 17, 2019	34.27	34.54	34.23	34.31	201,044	-0.44(-1.28%)
May 16, 2019	34.55	35.08	34.55	34.76	186,790	-0.11(-0.30%)
May 15, 2019	34.49	35.00	34.47	34.86	172,640	-0.17(-0.48%)
May 14, 2019	34.90	35.20	34.88	35.03	176,447	-0.16(-0.45%)
May 13, 2019	35.27	35.39	35.12	35.19	139,149	-0.91(-2.52%)
May 10, 2019	35.79	36.14	35.50	36.10	321,221	+0.04(+0.12%)
May 09, 2019	35.76	36.08	35.65	36.05	693,045	-0.12(-0.34%)
May 08, 2019	36.30	36.41	36.08	36.18	122,042	+0.34(+0.95%)
May 07, 2019	36.13	36.18	35.63	35.83	229,488	-0.97(-2.64%)
May 06, 2019	36.25	36.86	36.24	36.81	170,500	-0.63(-1.68%)
May 03, 2019	37.31	37.44	37.07	37.44	474,923	+0.48(+1.30%)
May 02, 2019	36.85	36.97	36.65	36.96	211,562	+0.46(+1.25%)
May 01, 2019	36.96	36.96	36.34	36.50	221,285	-0.44(-1.19%)
Apr 30, 2019	36.61	36.94	36.47	36.94	440,654	+0.41(+1.13%)
Apr 29, 2019	36.20	36.54	36.04	36.53	252,618	+0.78(+2.18%)
Apr 26, 2019	35.65	35.80	35.50	35.75	395,103	+0.65(+1.85%)
Apr 25, 2019	34.90	35.14	34.82	35.10	144,978	+0.02(+0.05%)
Apr 24, 2019	35.01	35.32	34.95	35.08	734,268	+0.12(+0.35%)
Apr 23, 2019	34.76	35.02	34.76	34.96	230,924	+0.60(+1.76%)
Apr 22, 2019	34.38	34.48	34.26	34.35	144,788	-0.12(-0.36%)
Apr 18, 2019	34.49	34.74	34.42	34.48	386,995	-0.61(-1.75%)
Apr 17, 2019	35.77	35.77	35.07	35.09	615,072	-1.03(-2.86%)
Apr 16, 2019	36.79	36.79	36.06	36.12	768,243	-0.23(-0.63%)
Apr 15, 2019	36.55	36.65	36.28	36.35	113,938	-0.12(-0.34%)
Apr 12, 2019	36.70	36.82	36.37	36.47	240,145	-0.04(-0.12%)
Apr 11, 2019	36.68	36.75	36.40	36.52	350,038	+0.23(+0.63%)
Apr 10, 2019	36.21	36.39	36.11	36.29	189,973	+0.17(+0.46%)
Apr 09, 2019	36.22	36.26	36.10	36.12	139,767	+0.03(+0.10%)
Apr 08, 2019	36.25	36.27	35.98	36.09	117,497	-0.03(-0.10%)
Apr 05, 2019	36.10	36.28	36.00	36.12	266,409	-0.07(-0.19%)
Apr 04, 2019	36.44	36.47	36.03	36.19	280,460	-0.12(-0.34%)
Apr 03, 2019	36.46	36.76	36.24	36.32	483,489	+0.24(+0.66%)
Apr 02, 2019	35.90	36.14	35.89	36.08	214,486	+0.35(+0.98%)
Apr 01, 2019	35.75	35.75	35.57	35.73	130,047	+0.24(+0.67%)
Mar 29, 2019	35.24	35.52	34.78	35.49	652,605	+0.68(+1.96%)
Mar 28, 2019	35.04	35.05	34.74	34.81	213,693	+0.28(+0.81%)
Mar 27, 2019	34.81	34.85	34.40	34.53	199,263	-0.28(-0.80%)
Mar 26, 2019	34.91	34.99	34.69	34.81	173,092	+0.38(+1.09%)
Mar 25, 2019	34.44	34.52	34.24	34.43	103,055	+0.67(+1.97%)
Mar 22, 2019	34.20	34.35	33.75	33.77	113,278	-1.18(-3.38%)
Mar 21, 2019	34.88	35.10	34.86	34.95	112,171	-0.67(-1.87%)
Mar 20, 2019	35.25	35.79	35.10	35.62	290,390	+0.81(+2.34%)
Mar 19, 2019	34.61	34.91	34.50	34.80	113,680	+0.31(+0.89%)
Mar 18, 2019	34.57	34.63	34.31	34.49	146,843	+0.05(+0.15%)
Mar 15, 2019	34.59	34.68	34.40	34.44	129,150	+0.04(+0.10%)
Mar 14, 2019	34.45	34.49	34.12	34.41	119,028	-0.09(-0.25%)
Mar 13, 2019	34.41	34.57	34.22	34.49	171,883	+0.81(+2.42%)
Mar 12, 2019	33.70	33.88	33.59	33.68	140,011	+0.54(+1.64%)
Mar 11, 2019	32.91	33.25	32.85	33.14	194,950	+0.38(+1.15%)
Mar 08, 2019	32.52	32.77	32.52	32.76	180,537	+0.03(+0.08%)
Mar 07, 2019	32.95	33.01	32.68	32.73	133,946	-0.41(-1.24%)
Mar 06, 2019	33.39	33.39	33.12	33.15	156,024	-0.68(-2.02%)
Mar 05, 2019	33.86	34.02	33.70	33.83	169,196	+0.49(+1.47%)
Mar 04, 2019	33.37	33.44	33.18	33.34	379,684	-0.92(-2.68%)
Mar 01, 2019	34.41	34.45	34.21	34.26	188,416	+0.04(+0.10%)
Feb 28, 2019	33.82	34.33	33.80	34.22	128,037	+0.25(+0.72%)
Feb 27, 2019	34.06	34.10	33.78	33.98	170,884	-0.16(-0.46%)
Feb 26, 2019	34.16	34.24	34.04	34.14	171,320	-0.74(-2.13%)
Feb 25, 2019	35.03	35.08	34.85	34.88	171,103	+0.03(+0.08%)
Feb 22, 2019	34.84	35.06	34.71	34.85	160,896	-0.04(-0.13%)
Feb 21, 2019	34.90	35.02	34.76	34.90	230,998	-0.07(-0.20%)
Feb 20, 2019	34.91	35.27	34.88	34.97	386,703	+1.36(+4.04%)
Feb 19, 2019	33.46	33.67	33.29	33.61	324,154	-0.36(-1.06%)
Feb 15, 2019	34.07	34.07	33.69	33.97	176,540	+0.65(+1.94%)
Feb 14, 2019	33.51	33.55	33.20	33.32	180,878	-0.07(-0.21%)
Feb 13, 2019	33.50	33.51	33.24	33.39	246,778	+0.32(+0.95%)
Feb 12, 2019	33.20	33.20	33.00	33.08	195,397	+0.75(+2.33%)
Feb 11, 2019	32.48	32.52	32.30	32.32	146,995	-0.26(-0.81%)
Feb 08, 2019	32.76	32.77	32.41	32.59	294,043	-0.31(-0.93%)
Feb 07, 2019	32.94	33.22	32.85	32.89	250,941	-0.06(-0.19%)
Feb 06, 2019	33.14	33.26	32.91	32.95	309,203	-0.28(-0.84%)
Feb 05, 2019	33.11	33.44	33.00	33.23	345,205	+1.21(+3.77%)
Feb 04, 2019	31.85	32.04	31.71	32.03	99,950	+0.08(+0.25%)
Feb 01, 2019	31.99	32.03	31.78	31.95	160,781	-0.23(-0.71%)
Jan 31, 2019	32.16	32.29	31.89	32.17	299,240	+0.21(+0.66%)
Jan 30, 2019	31.63	32.05	31.63	31.96	298,380	+0.60(+1.93%)
Jan 29, 2019	31.74	31.76	31.32	31.36	311,500	-0.17(-0.53%)
Jan 28, 2019	31.61	31.67	31.32	31.53	380,510	-0.03(-0.08%)
Jan 25, 2019	31.72	31.74	31.48	31.55	280,454	+1.14(+3.74%)
Jan 24, 2019	30.84	30.84	30.24	30.41	248,937	-0.32(-1.03%)
Jan 23, 2019	30.90	30.96	30.55	30.73	223,789	+0.14(+0.46%)
Jan 22, 2019	30.61	30.74	30.52	30.59	249,145	-0.19(-0.63%)
Jan 18, 2019	30.78	30.88	30.72	30.78	220,846	+0.25(+0.83%)
Jan 17, 2019	30.26	30.72	30.26	30.53	161,271	+0.30(+0.98%)
Jan 16, 2019	30.48	30.53	30.23	30.23	171,466	+0.25(+0.85%)
Jan 15, 2019	29.88	30.09	29.83	29.98	154,760	+0.17(+0.56%)
Jan 14, 2019	29.58	29.94	29.57	29.81	249,939	-0.16(-0.53%)
Jan 11, 2019	29.77	29.99	29.63	29.97	391,791	-0.08(-0.26%)
Jan 10, 2019	29.68	30.10	29.68	30.05	268,848	-0.32(-1.07%)
Jan 09, 2019	30.34	30.55	30.31	30.37	438,237	+1.10(+3.77%)
Jan 08, 2019	29.53	29.58	28.96	29.27	514,417	-0.18(-0.62%)
Jan 07, 2019	29.30	29.68	29.19	29.45	258,399	-0.17(-0.56%)
Jan 04, 2019	28.68	29.70	28.61	29.62	901,771	+2.38(+8.75%)
Jan 03, 2019	28.05	28.08	27.14	27.23	1,507,037	-1.30(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.