Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 245,791 | -0.01(-13.04%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,684 | +0.01(+4.55%) |
Dec 22, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+4.76%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 149,046 | +0.00(+5.00%) |
Dec 19, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 134,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 87,405 | -0.02(-16.67%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.02(+26.32%) |
Dec 14, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 89,500 | -0.01(-5.00%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Dec 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,800 | +0.01(+14.29%) |
Dec 11, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 21,864 | +0.00(+5.00%) |
Dec 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,055 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 132,157 | +0.01(+11.11%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 41,549 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,441 | -0.01(-5.26%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 38,000 | +0.01(+11.76%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 511,718 | -0.02(-19.05%) |
Nov 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,031 | +0.01(+16.67%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 136,707 | -0.03(-25.00%) |
Nov 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,525 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 72,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,500 | -0.02(-11.11%) |
Nov 22, 2023 | 0.1200 | 0.1350 | 0.1050 | 0.1350 | 373,092 | +0.01(+3.85%) |
Nov 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,189 | +0.01(+8.33%) |
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,043 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 5,027 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 17,827 | +0.01(+4.17%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 46,449 | -0.02(-15.38%) |
Nov 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,275 | +0.01(+4.00%) |
Nov 10, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 41,982 | -0.01(-7.41%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 63,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.01(-3.57%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 42,531 | +0.01(+3.70%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,449 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 23,295 | -0.01(-3.57%) |
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,000 | +0.01(+7.69%) |
Nov 01, 2023 | 0.1350 | 0.1400 | 0.1275 | 0.1300 | 34,000 | +0.01(+4.00%) |
Oct 31, 2023 | 0.1500 | 0.1600 | 0.0700 | 0.1250 | 95,828 | -0.02(-16.67%) |
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,697 | -0.01(-3.23%) |
Oct 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,125 | -0.01(-3.13%) |
Oct 26, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,500 | +0.02(+14.29%) |
Oct 25, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 21,063 | -0.01(-9.68%) |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,070 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,010 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,600 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 20,000 | -0.01(-3.23%) |
Oct 18, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 36,982 | -0.01(-3.13%) |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Oct 16, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,321 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,551 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 52,518 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,500 | -0.01(-6.06%) |
Oct 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,000 | -0.01(-5.71%) |
Oct 06, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 05, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,060 | +0.01(+6.25%) |
Oct 04, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,022 | -0.01(-3.03%) |
Oct 03, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,038 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1750 | 0.1800 | 0.1500 | 0.1650 | 550,352 | +0.01(+3.13%) |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 148,041 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 98,025 | +0.01(+3.23%) |
Sep 26, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 26,033 | +0.01(+3.33%) |
Sep 25, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 94,224 | +0.01(+7.14%) |
Sep 21, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Sep 20, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 6,500 | -0.02(-12.50%) |
Sep 19, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 11,863 | +0.02(+14.29%) |
Sep 18, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 25,300 | -0.02(-15.15%) |
Sep 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,272 | +0.02(+10.00%) |
Sep 14, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 17,185 | -0.02(-14.29%) |
Sep 13, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 69,654 | +0.02(+16.67%) |
Sep 12, 2023 | 0.1500 | 0.1500 | 0.1475 | 0.1500 | 36,844 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,906 | +0.01(+3.45%) |
Sep 08, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 24,098 | -0.01(-6.45%) |
Sep 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,900 | +0.01(+3.33%) |
Sep 05, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,500 | -0.01(-3.23%) |
Sep 01, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Aug 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,458 | +0.01(+3.45%) |
Aug 30, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 10,500 | -0.02(-9.38%) |
Aug 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,028 | +0.01(+3.23%) |
Aug 28, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,246 | +0.01(+10.71%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,033 | -0.01(-6.67%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 9,218 | +0.01(+7.14%) |
Aug 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 17,790 | +0.01(+3.70%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | +0.01(+3.85%) |
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,772 | -0.01(-3.70%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,016 | -0.01(-10.00%) |
Aug 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,721 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,529 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,294 | -0.00(-3.45%) |
Aug 09, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16,025 | -0.01(-6.45%) |
Aug 08, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 25,375 | -0.01(-6.06%) |
Aug 04, 2023 | 0.1650 | 0 | -0.01(-8.33%) | |||
Aug 03, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 11,083 | +0.01(+9.09%) |
Aug 02, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,200 | -0.01(-2.94%) |
Jul 31, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 57,200 | -0.03(-15.00%) |
Jul 27, 2023 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
Jul 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,075 | -0.01(-5.56%) |
Jul 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,854 | +0.01(+5.88%) |
Jul 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,175 | -0.01(-5.56%) |
Jul 21, 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 70,028 | +0.01(+2.86%) |
Jul 20, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 17,992 | -0.01(-2.78%) |
Jul 19, 2023 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 37,661 | +0.01(+9.09%) |
Jul 18, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 20,500 | -0.02(-13.16%) |
Jul 17, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 64,752 | -0.01(-5.00%) |
Jul 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 129,464 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 71,778 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,608 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1900 | 0.2100 | 0.1750 | 0.2000 | 232,526 | +0.03(+17.65%) |
Jul 10, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 65,873 | +0.02(+13.33%) |
Jul 07, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 26,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,453 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,526 | +0.01(+3.45%) |
Jul 04, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 177,089 | +0.00(+3.57%) |
Jun 30, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jun 29, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 34,041 | +0.00(+3.57%) |
Jun 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 72,746 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 26,509 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 84,231 | -0.01(-6.67%) |
Jun 23, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 35,575 | +0.01(+7.14%) |
Jun 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,750 | +0.01(+3.70%) |
Jun 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 43,552 | -0.01(-3.57%) |
Jun 20, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 104,902 | +0.01(+7.69%) |
Jun 19, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 89,350 | -0.01(-10.34%) |
Jun 16, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 128,300 | +0.03(+26.09%) |
Jun 15, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 24,010 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 35,329 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 76,643 | +0.01(+4.55%) |
Jun 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 11,775 | +0.01(+15.79%) |
Jun 09, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 60,018 | -0.01(-5.00%) |
Jun 08, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 99,002 | +0.01(+5.26%) |
Jun 07, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 78,147 | +0.01(+5.56%) |
Jun 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,790 | -0.01(-5.26%) |
Jun 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,500 | -0.01(-5.00%) |
Jun 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 52,000 | +0.01(+11.11%) |
Jun 01, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 51,179 | -0.01(-5.26%) |
May 31, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 66,700 | +0.00(+0.00%) |
May 30, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 37,000 | +0.01(+5.56%) |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
May 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 78,500 | +0.00(+0.00%) |
May 25, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 32,127 | +0.01(+17.65%) |
May 24, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 126,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 87,041 | +0.01(+6.25%) |
May 19, 2023 | 0.0800 | 0 | -0.01(-15.79%) | |||
May 18, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | 233,258 | +0.02(+26.67%) |
May 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
May 16, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 101,000 | -0.00(-6.67%) |
May 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 3,500 | +0.01(+15.38%) |
May 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,130 | -0.01(-13.33%) |
May 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,170 | +0.00(+0.00%) |
May 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,002 | +0.00(+7.14%) |
May 08, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 43,550 | -0.00(-6.67%) |
May 05, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,002 | +0.00(+7.14%) |
May 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,165 | +0.00(+0.00%) |
May 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,471 | +0.01(+7.69%) |
May 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,506 | -0.01(-7.14%) |
May 01, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,131 | +0.01(+7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 15,047 | +0.01(+8.33%) |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,009 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 1,048 | -0.01(-7.69%) | ||
Apr 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Apr 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Apr 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,016 | -0.01(-7.69%) |
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,192 | -0.01(-7.14%) |
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,603 | -0.00(-6.67%) |
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,000 | +0.01(+15.38%) |
Apr 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,021 | -0.01(-7.14%) |
Apr 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 4,540 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Apr 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-14.29%) |
Apr 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 19,474 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,300 | +0.01(+16.67%) |
Mar 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 76,031 | -0.01(-7.69%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 34,000 | +0.01(+8.33%) |
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+9.09%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,914 | -0.00(-8.33%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.01(+20.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 72,248 | -0.01(-16.67%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 282,855 | +0.01(+20.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,004 | +0.00(+10.00%) |
Mar 15, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 43,031 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 106,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 512,184 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 53,200 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Mar 08, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 523,700 | +0.01(+25.00%) |
Mar 06, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 86,000 | +0.00(+14.29%) |
Mar 02, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 799,330 | -0.00(-12.50%) |
Mar 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,250 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 45,965 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 174,004 | -0.00(-11.11%) |
Feb 24, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 51,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,048 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 48,004 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 164,300 | +0.00(+12.50%) |
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,062 | -0.00(-11.11%) |
Feb 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,500 | +0.00(+12.50%) |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 115,350 | -0.00(-11.11%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 322,025 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | -0.01(-10.00%) |
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 258,000 | -0.00(-9.09%) |
Feb 08, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 959,500 | -0.02(-21.43%) |
Feb 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,222 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,000 | +0.01(+7.69%) |
Feb 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 32,241 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 502,200 | +0.01(+8.33%) |
Feb 01, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,707 | -0.01(-7.69%) |
Jan 31, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 39,000 | -0.01(-7.14%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,615 | -0.00(-6.67%) |
Jan 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Jan 26, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 17,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,020 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,675 | +0.01(+14.29%) |
Jan 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,206 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jan 17, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 26,000 | -0.01(-6.25%) |
Jan 16, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,250 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,083 | +0.01(+14.29%) |
Jan 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 148,134 | +0.01(+7.69%) |
Jan 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Jan 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 41,711 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,712 | +0.01(+18.18%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.01(+22.22%) |