Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.46	27.91	25.26	27.41	114,456	+1.41(+5.42%)
Dec 30, 2008	25.57	26.21	25.29	26.00	156,474	-0.14(-0.54%)
Dec 29, 2008	25.83	26.21	25.31	26.14	58,944	+0.88(+3.48%)
Dec 26, 2008	24.66	25.38	24.66	25.26	62,037	+0.08(+0.32%)
Dec 24, 2008	25.24	25.35	25.00	25.18	69,648	-0.59(-2.29%)
Dec 23, 2008	25.76	25.91	25.09	25.77	120,603	-0.06(-0.23%)
Dec 22, 2008	26.75	26.75	25.68	25.83	133,279	-0.86(-3.22%)
Dec 19, 2008	26.65	26.99	26.35	26.69	39,155	-0.08(-0.30%)
Dec 18, 2008	27.24	27.48	26.60	26.77	62,486	-0.94(-3.39%)
Dec 17, 2008	28.00	28.61	27.50	27.71	109,221	-0.68(-2.40%)
Dec 16, 2008	28.34	28.60	27.79	28.39	240,199	+0.30(+1.07%)
Dec 15, 2008	29.58	29.80	27.89	28.09	342,993	-0.79(-2.74%)
Dec 12, 2008	27.38	28.88	27.38	28.88	192,266	+0.00(+0.00%)
Dec 11, 2008	28.05	29.36	27.97	28.88	285,478	+1.63(+5.98%)
Dec 10, 2008	27.60	28.16	26.62	27.25	56,027	+0.60(+2.25%)
Dec 09, 2008	27.13	27.40	26.54	26.65	35,261	-0.87(-3.16%)
Dec 08, 2008	26.89	27.56	26.89	27.52	65,009	+1.19(+4.52%)
Dec 05, 2008	26.67	27.01	26.04	26.33	113,397	-1.15(-4.18%)
Dec 04, 2008	28.35	28.80	27.29	27.48	48,238	-1.61(-5.53%)
Dec 03, 2008	28.98	29.29	28.77	29.09	44,290	-0.19(-0.65%)
Dec 02, 2008	30.51	30.51	29.19	29.28	24,459	-0.80(-2.66%)
Dec 01, 2008	30.58	30.87	30.08	30.08	57,611	-1.22(-3.90%)
Nov 28, 2008	31.70	32.08	31.06	31.30	15,910	-1.26(-3.87%)
Nov 26, 2008	31.81	32.61	31.37	32.56	43,523	+1.50(+4.83%)
Nov 25, 2008	31.82	31.82	30.80	31.06	169,626	-1.37(-4.22%)
Nov 24, 2008	31.06	32.57	30.82	32.43	21,054	+1.97(+6.47%)
Nov 21, 2008	30.47	30.53	29.93	30.46	44,171	+0.65(+2.18%)
Nov 20, 2008	30.96	31.15	29.79	29.81	40,028	-2.19(-6.84%)
Nov 19, 2008	32.67	32.70	31.95	32.00	45,724	-0.49(-1.51%)
Nov 18, 2008	32.84	33.11	32.10	32.49	73,238	-0.15(-0.46%)
Nov 17, 2008	33.28	33.90	32.63	32.64	25,701	-0.97(-2.89%)
Nov 14, 2008	33.66	33.85	33.18	33.61	30,585	-0.96(-2.78%)
Nov 13, 2008	33.56	34.57	32.63	34.57	13,440	+1.48(+4.47%)
Nov 12, 2008	33.97	34.83	33.09	33.09	75,058	-1.52(-4.39%)
Nov 11, 2008	35.13	35.13	34.37	34.61	20,051	-1.60(-4.42%)
Nov 10, 2008	37.18	37.31	35.52	36.21	43,113	+0.68(+1.91%)
Nov 07, 2008	35.39	35.94	35.39	35.53	10,331	-0.10(-0.28%)
Nov 06, 2008	36.53	36.74	35.10	35.63	37,291	-1.80(-4.81%)
Nov 05, 2008	38.57	39.15	37.27	37.43	45,877	-1.93(-4.90%)
Nov 04, 2008	37.81	40.21	37.81	39.36	74,022	+2.60(+7.07%)
Nov 03, 2008	37.28	37.98	36.62	36.76	75,407	-1.50(-3.92%)
Oct 31, 2008	36.61	38.34	36.52	38.26	85,248	+0.87(+2.33%)
Oct 30, 2008	38.28	38.28	36.90	37.39	29,325	-1.20(-3.11%)
Oct 29, 2008	37.74	38.94	37.63	38.59	81,442	+2.05(+5.61%)
Oct 28, 2008	36.57	36.57	35.64	36.54	17,681	+0.70(+1.94%)
Oct 27, 2008	35.90	36.94	35.56	35.84	28,570	-0.61(-1.66%)
Oct 24, 2008	35.45	36.78	35.45	36.45	105,436	-1.97(-5.13%)
Oct 23, 2008	37.73	38.67	37.60	38.42	167,252	+0.61(+1.61%)
Oct 22, 2008	38.68	38.79	37.54	37.81	105,030	-2.34(-5.83%)
Oct 21, 2008	40.27	40.31	39.41	40.15	117,023	-1.06(-2.57%)
Oct 20, 2008	40.78	41.59	40.20	41.21	57,060	+0.90(+2.23%)
Oct 17, 2008	39.31	41.00	39.31	40.31	32,326	+0.09(+0.22%)
Oct 16, 2008	40.39	40.70	38.87	40.22	54,036	-0.76(-1.85%)
Oct 15, 2008	42.11	42.11	40.98	40.98	82,741	-2.69(-6.16%)
Oct 14, 2008	45.34	45.67	43.41	43.67	91,695	-0.74(-1.67%)
Oct 13, 2008	44.56	44.56	43.49	44.41	41,532	+1.59(+3.71%)
Oct 10, 2008	42.74	43.95	42.22	42.82	37,911	-2.82(-6.18%)
Oct 09, 2008	46.91	47.09	45.40	45.64	32,871	-1.29(-2.75%)
Oct 08, 2008	46.37	47.48	45.95	46.93	49,776	-0.22(-0.47%)
Oct 07, 2008	48.12	48.27	46.68	47.15	97,223	+0.30(+0.64%)
Oct 06, 2008	48.19	48.51	46.47	46.85	56,822	-2.68(-5.41%)
Oct 03, 2008	49.31	50.69	49.31	49.53	31,517	-0.46(-0.92%)
Oct 02, 2008	51.62	51.62	49.96	49.99	30,722	-2.63(-5.00%)
Oct 01, 2008	52.46	53.32	51.71	52.62	16,512	-1.17(-2.18%)
Sep 30, 2008	52.80	53.79	52.30	53.79	77,571	+2.25(+4.37%)
Sep 29, 2008	54.16	54.16	51.51	51.54	26,548	-5.25(-9.25%)
Sep 26, 2008	55.91	56.79	55.56	56.79	0	-0.26(-0.46%)
Sep 25, 2008	55.90	57.30	55.85	57.05	35,080	+0.95(+1.69%)
Sep 24, 2008	57.87	57.87	56.10	56.10	10,092	-0.67(-1.18%)
Sep 23, 2008	57.50	57.64	55.70	56.77	22,026	-0.87(-1.51%)
Sep 22, 2008	56.06	58.03	56.01	57.64	15,946	+2.53(+4.59%)
Sep 19, 2008	55.00	55.18	53.59	55.11	0	+2.16(+4.08%)
Sep 18, 2008	54.01	54.26	52.21	52.95	131,315	+0.11(+0.21%)
Sep 17, 2008	51.50	52.97	50.84	52.84	565,869	+1.57(+3.06%)
Sep 16, 2008	50.73	51.56	50.33	51.27	43,377	-1.00(-1.91%)
Sep 15, 2008	52.52	53.66	52.20	52.27	57,386	-2.50(-4.56%)
Sep 12, 2008	55.08	55.50	54.45	54.77	24,296	+0.21(+0.38%)
Sep 11, 2008	55.12	55.12	54.23	54.56	32,449	-0.68(-1.23%)
Sep 10, 2008	55.70	56.09	54.48	55.24	38,025	+0.25(+0.45%)
Sep 09, 2008	55.77	55.87	54.96	54.99	30,935	-1.88(-3.31%)
Sep 08, 2008	57.74	57.74	56.23	56.87	12,613	+0.03(+0.05%)
Sep 05, 2008	57.32	57.32	56.35	56.84	0	-0.67(-1.17%)
Sep 04, 2008	58.36	58.36	57.11	57.51	47,499	-0.80(-1.37%)
Sep 03, 2008	57.65	58.31	57.26	58.31	63,767	-0.32(-0.55%)
Sep 02, 2008	57.64	58.70	57.44	58.63	188,014	-2.43(-3.98%)
Aug 29, 2008	62.21	62.21	60.95	61.06	27,518	-0.17(-0.28%)
Aug 28, 2008	63.21	63.21	60.72	61.23	43,512	-1.35(-2.16%)
Aug 27, 2008	62.97	63.33	62.20	62.58	22,267	+0.74(+1.20%)
Aug 26, 2008	62.15	62.42	61.49	61.84	77,238	+0.43(+0.70%)
Aug 25, 2008	61.35	61.69	61.01	61.41	20,370	-0.01(-0.02%)
Aug 22, 2008	63.55	63.55	61.31	61.42	31,212	-2.98(-4.63%)
Aug 21, 2008	63.20	64.59	62.99	64.40	143,039	+2.73(+4.43%)
Aug 20, 2008	61.86	61.90	60.44	61.67	39,736	+0.50(+0.82%)
Aug 19, 2008	60.00	61.78	60.00	61.17	52,223	+0.94(+1.56%)
Aug 18, 2008	60.77	60.89	59.93	60.23	32,667	-0.02(-0.03%)
Aug 15, 2008	60.21	60.40	59.42	60.25	0	-0.80(-1.31%)
Aug 14, 2008	61.40	61.73	60.25	61.05	37,282	-0.69(-1.12%)
Aug 13, 2008	60.21	62.10	60.21	61.74	72,727	+1.62(+2.69%)
Aug 12, 2008	61.13	61.13	59.80	60.12	62,054	-0.58(-0.96%)
Aug 11, 2008	60.87	61.15	60.09	60.70	37,497	-0.06(-0.10%)
Aug 08, 2008	62.16	62.44	60.75	60.76	38,956	-2.43(-3.85%)
Aug 07, 2008	63.44	63.57	62.50	63.19	41,132	+0.56(+0.89%)
Aug 06, 2008	63.01	63.45	62.00	62.63	80,297	-0.15(-0.24%)
Aug 05, 2008	63.12	63.78	62.68	62.78	76,643	-1.06(-1.66%)
Aug 04, 2008	65.41	65.99	63.23	63.84	211,784	-2.20(-3.33%)
Aug 01, 2008	65.62	67.28	65.62	66.04	50,335	+0.27(+0.41%)
Jul 31, 2008	66.98	66.98	65.56	65.77	47,343	-1.31(-1.95%)
Jul 30, 2008	64.91	67.10	64.65	67.08	107,682	+2.01(+3.09%)
Jul 29, 2008	65.07	65.75	64.53	65.07	41,378	-1.18(-1.78%)
Jul 28, 2008	66.02	66.36	65.67	66.25	35,545	+0.43(+0.65%)
Jul 25, 2008	66.10	66.10	65.33	65.82	26,959	-0.68(-1.02%)
Jul 24, 2008	66.52	66.73	65.79	66.50	38,305	+0.22(+0.33%)
Jul 23, 2008	67.34	68.08	66.26	66.28	76,390	-1.81(-2.66%)
Jul 22, 2008	68.90	68.90	67.41	68.09	33,200	-1.77(-2.53%)
Jul 21, 2008	69.23	70.01	68.92	69.86	19,555	+0.99(+1.44%)
Jul 18, 2008	69.62	70.31	68.82	68.87	41,821	-0.86(-1.23%)
Jul 17, 2008	71.74	72.67	69.40	69.73	139,582	-2.19(-3.05%)
Jul 16, 2008	73.03	73.11	70.64	71.92	79,303	-1.39(-1.90%)
Jul 15, 2008	76.15	76.32	72.02	73.31	90,981	-2.85(-3.74%)
Jul 14, 2008	76.30	76.66	75.77	76.16	14,155	+0.01(+0.01%)
Jul 11, 2008	77.30	77.60	75.82	76.15	23,919	+1.01(+1.34%)
Jul 10, 2008	73.70	75.31	73.46	75.14	20,475	+2.41(+3.31%)
Jul 09, 2008	73.19	73.65	72.59	72.73	37,901	+0.00(+0.00%)
Jul 08, 2008	73.54	73.63	72.33	72.73	54,903	-2.83(-3.75%)
Jul 07, 2008	75.39	76.15	74.71	75.56	56,065	-1.64(-2.12%)
Jul 04, 2008	77.17	77.44	76.86	77.20	28,999	+0.00(+0.00%)
Jul 03, 2008	77.17	77.44	76.86	77.20	28,999	-0.03(-0.04%)
Jul 02, 2008	75.57	77.30	75.53	77.23	66,759	+1.43(+1.89%)
Jul 01, 2008	76.19	76.34	75.56	75.80	41,399	+0.44(+0.58%)
Jun 30, 2008	76.58	76.58	74.92	75.36	32,137	-0.36(-0.48%)
Jun 27, 2008	75.78	76.67	75.45	75.72	24,005	+0.26(+0.35%)
Jun 26, 2008	74.50	75.54	74.10	75.46	29,545	+2.54(+3.48%)
Jun 25, 2008	73.71	73.72	72.05	72.92	39,586	-0.99(-1.34%)
Jun 24, 2008	73.81	74.13	73.41	73.91	28,161	-0.18(-0.24%)
Jun 23, 2008	73.25	74.35	73.25	74.09	26,283	+0.77(+1.05%)
Jun 20, 2008	73.49	73.95	73.09	73.32	17,004	+1.15(+1.59%)
Jun 19, 2008	74.30	74.30	72.10	72.17	30,222	-2.09(-2.82%)
Jun 18, 2008	73.36	74.37	72.71	74.26	34,436	+1.15(+1.58%)
Jun 17, 2008	72.70	73.27	72.70	73.11	9,803	+0.21(+0.29%)
Jun 16, 2008	74.82	74.94	72.77	72.90	33,157	-0.12(-0.16%)
Jun 13, 2008	72.75	73.30	72.39	73.02	66,610	-0.89(-1.21%)
Jun 12, 2008	72.26	73.99	71.87	73.91	69,664	+0.26(+0.35%)
Jun 11, 2008	72.12	74.18	72.12	73.65	44,257	+2.42(+3.40%)
Jun 10, 2008	72.19	73.24	70.95	71.23	60,202	-1.01(-1.40%)
Jun 09, 2008	72.92	73.44	71.86	72.24	37,838	-1.51(-2.05%)
Jun 06, 2008	72.03	74.00	71.64	73.75	30,452	+4.20(+6.04%)
Jun 05, 2008	67.64	69.58	67.64	69.55	46,866	+2.54(+3.79%)
Jun 04, 2008	67.50	67.77	67.00	67.01	32,495	-0.93(-1.37%)
Jun 03, 2008	69.10	69.10	67.86	67.94	21,988	-1.44(-2.08%)
Jun 02, 2008	68.28	69.88	68.28	69.38	43,465	+0.46(+0.67%)
May 30, 2008	68.71	69.03	68.00	68.92	23,643	+0.62(+0.91%)
May 29, 2008	69.52	71.05	68.10	68.30	33,298	-2.05(-2.91%)
May 28, 2008	69.11	70.68	68.87	70.35	36,195	+0.80(+1.15%)
May 27, 2008	70.45	70.67	69.55	69.55	70,432	-1.40(-1.97%)
May 26, 2008	71.56	71.73	70.55	70.95	0	+0.00(+0.00%)
May 23, 2008	71.56	71.73	70.55	70.95	84,744	+0.41(+0.58%)
May 22, 2008	71.67	71.67	70.42	70.54	30,033	-1.12(-1.56%)
May 21, 2008	69.95	71.71	69.72	71.66	36,398	+1.88(+2.69%)
May 20, 2008	69.42	69.90	69.32	69.78	142,316	+1.23(+1.79%)
May 19, 2008	68.70	68.79	68.19	68.55	25,590	-0.15(-0.22%)
May 16, 2008	69.00	69.06	68.23	68.70	15,815	+0.97(+1.43%)
May 15, 2008	68.66	68.66	66.72	67.73	172,792	+0.01(+0.01%)
May 14, 2008	68.43	68.43	67.67	67.72	97,864	-0.81(-1.18%)
May 13, 2008	67.56	68.85	67.56	68.53	35,515	+0.87(+1.29%)
May 12, 2008	68.14	68.54	67.61	67.66	38,260	-0.98(-1.43%)
May 09, 2008	68.48	68.68	67.89	68.64	35,304	+0.92(+1.36%)
May 08, 2008	67.23	67.72	66.87	67.72	25,652	+0.50(+0.74%)
May 07, 2008	66.39	67.22	65.88	67.22	45,041	+0.78(+1.17%)
May 06, 2008	65.65	66.77	65.65	66.44	37,019	+0.80(+1.22%)
May 05, 2008	64.68	65.65	64.68	65.64	31,308	+1.66(+2.59%)
May 02, 2008	62.33	63.98	62.33	63.98	39,300	+1.94(+3.13%)
May 01, 2008	62.72	62.72	61.36	62.04	81,491	-1.55(-2.44%)
Apr 30, 2008	64.14	64.22	62.83	63.59	62,357	-0.13(-0.20%)
Apr 29, 2008	64.67	64.83	63.70	63.72	65,281	-1.79(-2.73%)
Apr 28, 2008	65.45	65.61	65.21	65.51	11,890	+0.27(+0.41%)
Apr 25, 2008	64.79	65.60	64.79	65.24	20,444	+1.05(+1.64%)
Apr 24, 2008	64.21	65.07	63.72	64.19	27,445	-1.14(-1.75%)
Apr 23, 2008	64.86	65.35	64.63	65.33	41,012	+0.14(+0.22%)
Apr 22, 2008	64.50	65.57	64.39	65.19	61,646	+0.73(+1.13%)
Apr 21, 2008	64.55	64.65	63.93	64.46	28,270	-0.31(-0.48%)
Apr 18, 2008	63.50	64.77	63.39	64.77	27,283	+0.63(+0.98%)
Apr 17, 2008	64.20	64.47	63.82	64.14	41,664	-0.14(-0.22%)
Apr 16, 2008	63.82	64.28	63.00	64.28	95,786	+0.76(+1.20%)
Apr 15, 2008	63.45	63.54	63.21	63.52	33,826	+0.98(+1.57%)
Apr 14, 2008	62.23	62.54	62.07	62.54	40,954	+0.47(+0.76%)
Apr 11, 2008	61.90	62.17	61.60	62.07	39,400	-0.02(-0.03%)
Apr 10, 2008	62.61	62.66	61.76	62.09	67,600	-0.32(-0.51%)
Apr 09, 2008	61.19	62.71	61.19	62.41	20,400	+1.35(+2.21%)
Apr 08, 2008	61.24	61.24	60.94	61.06	29,700	-0.09(-0.15%)
Apr 07, 2008	61.03	61.49	61.03	61.15	130,200	+0.99(+1.65%)
Apr 04, 2008	59.71	60.16	59.46	60.16	37,600	+0.99(+1.67%)
Apr 03, 2008	59.05	60.00	58.99	59.17	72,965	-0.18(-0.30%)
Apr 02, 2008	57.78	59.59	57.43	59.35	150,916	+1.67(+2.90%)
Apr 01, 2008	57.21	58.37	55.02	57.68	171,600	-0.73(-1.25%)
Mar 31, 2008	60.03	60.74	57.77	58.41	28,200	-1.37(-2.29%)
Mar 28, 2008	60.33	60.33	59.53	59.78	17,000	-0.96(-1.58%)
Mar 27, 2008	60.21	61.00	59.88	60.74	42,300	+0.56(+0.93%)
Mar 26, 2008	58.90	60.21	58.90	60.18	18,900	+1.37(+2.33%)
Mar 25, 2008	58.26	58.81	57.75	58.81	23,000	+1.16(+2.01%)
Mar 24, 2008	57.45	58.48	57.43	57.65	37,654	+0.35(+0.61%)
Mar 21, 2008	57.28	57.71	56.69	57.30	22,700	+0.00(+0.00%)
Mar 20, 2008	57.28	57.71	56.69	57.30	22,700	-0.91(-1.56%)
Mar 19, 2008	60.10	60.41	58.16	58.21	45,654	-2.81(-4.60%)
Mar 18, 2008	60.08	61.51	60.08	61.02	24,876	+1.55(+2.60%)
Mar 17, 2008	59.72	60.80	58.00	59.47	69,993	-2.52(-4.07%)
Mar 14, 2008	62.35	63.00	61.82	61.99	46,928	-0.50(-0.80%)
Mar 13, 2008	62.24	63.06	62.19	62.49	26,017	-0.07(-0.11%)
Mar 12, 2008	62.17	62.56	61.25	62.56	27,219	+0.84(+1.37%)
Mar 11, 2008	61.50	62.00	60.88	61.72	60,800	+0.56(+0.91%)
Mar 10, 2008	59.60	61.37	59.38	61.16	28,433	+0.91(+1.51%)
Mar 07, 2008	60.36	60.74	60.00	60.25	39,591	-0.29(-0.48%)
Mar 06, 2008	60.53	60.81	59.61	60.54	40,605	+0.18(+0.30%)
Mar 05, 2008	58.98	60.55	58.98	60.36	54,021	+2.02(+3.46%)
Mar 04, 2008	60.04	60.04	57.97	58.34	31,100	-1.36(-2.28%)
Mar 03, 2008	59.68	60.41	59.35	59.70	28,325	+0.71(+1.20%)
Feb 29, 2008	59.68	59.68	58.96	58.99	133,603	-0.82(-1.37%)
Feb 28, 2008	58.91	59.82	58.91	59.81	45,218	+1.18(+2.01%)
Feb 27, 2008	58.37	59.11	58.36	58.63	37,894	-0.54(-0.91%)
Feb 26, 2008	58.00	59.17	58.00	59.17	31,000	+1.32(+2.28%)
Feb 25, 2008	57.57	58.10	57.30	57.85	414,361	+0.42(+0.73%)
Feb 22, 2008	57.29	57.53	56.54	57.43	38,684	+0.61(+1.07%)
Feb 21, 2008	57.30	57.74	56.56	56.82	74,300	-0.57(-0.99%)
Feb 20, 2008	56.97	57.67	56.77	57.39	314,100	+0.20(+0.35%)
Feb 19, 2008	56.78	57.39	56.73	57.19	25,457	+1.80(+3.25%)
Feb 18, 2008	55.80	55.82	55.12	55.39	0	+0.00(+0.00%)
Feb 15, 2008	55.80	55.82	55.12	55.39	65,400	-0.17(-0.31%)
Feb 14, 2008	54.81	55.56	54.81	55.56	15,844	+1.32(+2.43%)
Feb 13, 2008	54.00	54.59	53.80	54.24	34,606	+0.30(+0.56%)
Feb 12, 2008	54.43	54.66	53.94	53.94	27,253	-0.72(-1.32%)
Feb 11, 2008	54.33	55.22	54.17	54.66	70,635	+0.50(+0.92%)
Feb 08, 2008	53.13	54.51	52.84	54.16	13,790	+1.69(+3.22%)
Feb 07, 2008	51.52	52.47	50.53	52.47	24,710	+0.82(+1.59%)
Feb 06, 2008	52.52	52.52	51.64	51.65	31,100	-0.38(-0.73%)
Feb 05, 2008	51.97	52.17	51.74	52.03	23,516	-0.42(-0.80%)
Feb 04, 2008	51.82	52.89	51.82	52.45	162,700	+0.57(+1.10%)
Feb 01, 2008	52.97	53.02	51.88	51.88	43,800	-1.25(-2.35%)
Jan 31, 2008	52.99	53.37	52.39	53.13	9,380	-0.08(-0.15%)
Jan 30, 2008	53.36	53.36	52.80	53.21	15,438	+0.08(+0.15%)
Jan 29, 2008	52.89	53.13	52.66	53.13	22,099	+0.36(+0.68%)
Jan 28, 2008	52.00	52.77	51.78	52.77	20,114	+0.55(+1.05%)
Jan 25, 2008	52.34	52.52	52.04	52.22	22,225	+0.71(+1.38%)
Jan 24, 2008	51.10	51.62	50.65	51.51	15,500	+0.97(+1.92%)
Jan 23, 2008	51.29	51.29	50.18	50.54	90,070	-0.83(-1.62%)
Jan 22, 2008	50.67	52.05	50.59	51.37	32,106	-0.85(-1.63%)
Jan 21, 2008	52.13	52.26	51.62	52.22	0	+0.00(+0.00%)
Jan 18, 2008	52.13	52.26	51.62	52.22	93,500	+0.34(+0.66%)
Jan 17, 2008	52.44	52.69	51.78	51.88	20,600	-0.20(-0.38%)
Jan 16, 2008	52.27	52.43	51.59	52.08	31,600	-0.83(-1.57%)
Jan 15, 2008	52.92	53.00	52.55	52.91	30,200	-0.88(-1.64%)
Jan 14, 2008	53.94	53.94	53.55	53.79	21,550	+1.01(+1.91%)
Jan 11, 2008	52.67	53.14	52.67	52.78	13,200	-0.51(-0.96%)
Jan 10, 2008	53.11	53.31	52.55	53.29	28,300	-0.45(-0.84%)
Jan 09, 2008	54.18	54.67	53.74	53.74	19,300	-0.37(-0.68%)
Jan 08, 2008	54.25	54.59	54.10	54.11	16,900	+0.71(+1.33%)
Jan 07, 2008	54.19	54.19	53.18	53.40	32,400	-1.03(-1.89%)
Jan 04, 2008	54.79	54.79	54.20	54.43	15,800	-0.62(-1.13%)
Jan 03, 2008	55.08	55.39	54.77	55.05	10,200	+0.12(+0.23%)
Jan 02, 2008	54.10	55.03	54.09	54.93	24,300	+1.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.