Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.41	17.41	17.41	0	-0.04(-0.25%)
Dec 29, 2016	17.50	18.12	17.41	17.46	343,887	-0.13(-0.75%)
Dec 28, 2016	17.76	18.42	17.10	17.59	457,493	-0.09(-0.50%)
Dec 27, 2016	17.24	18.16	17.10	17.68	778,055	+0.57(+3.34%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.66(+4.01%)
Dec 22, 2016	16.53	16.62	16.27	16.44	283,842	-0.04(-0.27%)
Dec 21, 2016	16.53	16.84	16.44	16.49	351,202	+0.00(+0.00%)
Dec 20, 2016	16.27	16.55	15.78	16.49	555,848	+0.40(+2.46%)
Dec 19, 2016	16.27	16.51	15.87	16.09	595,857	-0.26(-1.61%)
Dec 16, 2016	16.14	16.47	15.87	16.36	628,359	+0.31(+1.92%)
Dec 15, 2016	15.13	16.27	15.13	16.05	723,607	+0.62(+3.99%)
Dec 14, 2016	16.00	16.66	15.35	15.43	1,006,934	-0.84(-5.14%)
Dec 13, 2016	16.40	16.49	15.30	16.27	775,681	-0.09(-0.54%)
Dec 12, 2016	17.41	17.41	15.83	16.36	1,181,742	-0.09(-0.53%)
Dec 09, 2016	17.46	17.46	16.18	16.44	918,094	-0.79(-4.59%)
Dec 08, 2016	16.93	17.50	16.71	17.24	563,219	+0.40(+2.35%)
Dec 07, 2016	17.28	17.81	16.80	16.84	609,461	-0.53(-3.04%)
Dec 06, 2016	17.02	17.46	16.97	17.37	458,679	+0.22(+1.28%)
Dec 05, 2016	16.66	17.59	16.66	17.15	1,012,508	+0.97(+5.98%)
Dec 02, 2016	15.61	16.22	15.48	16.18	423,286	+0.53(+3.37%)
Dec 01, 2016	16.27	16.84	15.61	15.65	919,540	-0.40(-2.47%)
Nov 30, 2016	14.91	17.28	14.60	16.05	1,969,454	+2.07(+14.78%)
Nov 29, 2016	13.98	14.16	13.01	13.98	832,771	-0.26(-1.85%)
Nov 28, 2016	14.77	14.91	14.16	14.25	303,891	-0.53(-3.57%)
Nov 25, 2016	15.04	15.21	14.33	14.77	261,138	-0.35(-2.33%)
Nov 23, 2016		15.13	15.13	15.13	0	+0.26(+1.78%)
Nov 22, 2016	15.17	15.48	14.51	14.86	511,666	-0.22(-1.46%)
Nov 21, 2016	14.51	15.43	14.47	15.08	1,283,464	+0.88(+6.19%)
Nov 18, 2016	14.42	14.47	13.89	14.20	457,273	+0.00(+0.00%)
Nov 17, 2016	14.42	14.91	14.13	14.20	577,772	-0.18(-1.22%)
Nov 16, 2016	14.51	14.99	14.11	14.38	820,498	-0.35(-2.39%)
Nov 15, 2016	14.47	14.77	14.29	14.73	532,718	+0.44(+3.08%)
Nov 14, 2016	14.25	14.42	13.81	14.29	947,980	+0.13(+0.93%)
Nov 11, 2016	14.29	14.38	13.76	14.16	1,024,145	-0.31(-2.13%)
Nov 10, 2016	14.47	14.77	14.07	14.47	1,025,727	+0.09(+0.61%)
Nov 09, 2016	13.37	14.99	13.37	14.38	992,829	+1.19(+9.00%)
Nov 08, 2016	12.97	13.87	12.93	13.19	643,746	+0.09(+0.67%)
Nov 07, 2016	12.88	13.41	12.88	13.10	851,124	+0.35(+2.76%)
Nov 04, 2016	12.75	13.15	12.09	12.75	683,740	-0.04(-0.34%)
Nov 03, 2016	13.37	13.89	12.75	12.79	922,592	-0.44(-3.32%)
Nov 02, 2016	13.67	13.94	12.71	13.23	917,328	-0.66(-4.75%)
Nov 01, 2016	14.64	15.48	13.59	13.89	1,513,981	-1.01(-6.78%)
Oct 31, 2016	14.51	15.04	14.29	14.91	636,268	+0.13(+0.89%)
Oct 28, 2016	15.08	15.26	14.51	14.77	471,526	-0.40(-2.61%)
Oct 27, 2016	15.39	16.05	15.17	15.17	308,458	-0.22(-1.43%)
Oct 26, 2016	15.52	15.78	14.95	15.39	992,674	-0.66(-4.11%)
Oct 25, 2016	16.09	16.62	16.00	16.05	642,070	-0.04(-0.27%)
Oct 24, 2016	15.65	16.18	15.48	16.09	713,708	+0.44(+2.81%)
Oct 21, 2016	15.30	15.78	14.95	15.65	365,978	+0.31(+2.01%)
Oct 20, 2016	15.30	15.39	14.69	15.35	923,790	+0.04(+0.29%)
Oct 19, 2016	15.48	15.83	15.13	15.30	2,040,766	-0.04(-0.29%)
Oct 18, 2016	15.48	15.72	15.21	15.35	578,391	+0.35(+2.35%)
Oct 17, 2016	15.43	15.78	14.86	14.99	550,183	-0.37(-2.40%)
Oct 14, 2016	15.05	15.53	14.62	15.36	877,997	+0.49(+3.31%)
Oct 13, 2016	14.48	15.00	14.09	14.87	416,881	+0.25(+1.68%)
Oct 12, 2016	14.55	15.21	14.53	14.62	444,170	-0.03(-0.18%)
Oct 11, 2016	15.28	15.39	14.60	14.65	775,623	-0.63(-4.14%)
Oct 10, 2016	15.78	16.27	15.06	15.28	809,986	-0.30(-1.92%)
Oct 07, 2016	15.12	16.13	15.12	15.58	1,014,170	+0.47(+3.14%)
Oct 06, 2016	14.51	15.43	14.51	15.11	1,167,864	+0.60(+4.12%)
Oct 05, 2016	14.28	14.94	14.00	14.51	907,752	+0.62(+4.50%)
Oct 04, 2016	13.99	14.38	13.76	13.89	601,349	-0.20(-1.44%)
Oct 03, 2016	13.54	14.10	13.12	14.09	673,229	+0.60(+4.43%)
Sep 30, 2016	13.44	14.12	13.42	13.49	888,323	+0.22(+1.66%)
Sep 29, 2016	13.45	13.98	13.19	13.27	835,956	-0.05(-0.40%)
Sep 28, 2016	13.18	13.85	12.65	13.32	1,189,532	+0.61(+4.77%)
Sep 27, 2016	12.58	12.79	11.97	12.72	755,383	-0.04(-0.34%)
Sep 26, 2016	12.94	13.17	12.76	12.76	308,424	+0.02(+0.14%)
Sep 23, 2016	13.41	13.45	12.66	12.74	574,718	-0.67(-4.98%)
Sep 22, 2016	13.97	14.18	13.29	13.41	688,716	-0.16(-1.17%)
Sep 21, 2016	13.20	13.83	13.20	13.57	733,123	+0.47(+3.63%)
Sep 20, 2016	12.79	13.26	12.63	13.09	971,153	+0.34(+2.69%)
Sep 19, 2016	12.76	13.06	12.73	12.75	335,808	+0.16(+1.26%)
Sep 16, 2016	12.99	13.15	12.48	12.59	920,478	-0.59(-4.47%)
Sep 15, 2016	13.14	13.66	13.09	13.18	503,802	+0.19(+1.49%)
Sep 14, 2016	13.30	14.10	12.96	12.99	894,311	-0.51(-3.78%)
Sep 13, 2016	13.67	13.72	13.12	13.50	632,949	-0.47(-3.40%)
Sep 12, 2016	13.32	14.18	13.11	13.97	811,145	+0.24(+1.73%)
Sep 09, 2016	14.44	14.44	13.07	13.74	929,663	-0.62(-4.29%)
Sep 08, 2016	14.39	14.78	14.29	14.35	1,191,550	+0.11(+0.74%)
Sep 07, 2016	14.13	14.25	13.52	14.25	1,313,467	+0.28(+2.02%)
Sep 06, 2016	13.36	14.03	13.25	13.96	1,259,697	+0.75(+5.66%)
Sep 02, 2016	12.53	13.22	13.22	13.22	1,166,509	+0.91(+7.43%)
Sep 01, 2016	11.95	12.53	11.88	12.30	640,724	+0.20(+1.67%)
Aug 31, 2016	11.77	12.16	11.57	12.10	420,137	+0.23(+1.93%)
Aug 30, 2016	12.28	12.40	11.79	11.87	722,723	-0.32(-2.60%)
Aug 29, 2016	11.76	12.22	11.72	12.19	609,025	+0.36(+3.05%)
Aug 26, 2016	11.65	12.06	11.40	11.83	653,201	+0.26(+2.20%)
Aug 25, 2016	11.26	11.61	11.12	11.57	409,145	+0.33(+2.89%)
Aug 24, 2016	11.75	11.82	11.15	11.25	602,511	-0.67(-5.61%)
Aug 23, 2016	11.59	12.36	11.31	11.92	638,104	+0.31(+2.65%)
Aug 22, 2016	12.09	12.09	11.44	11.61	600,748	-0.65(-5.31%)
Aug 19, 2016	12.29	12.29	11.76	12.26	704,930	-0.04(-0.29%)
Aug 18, 2016	11.99	12.50	11.76	12.29	732,528	+0.47(+3.94%)
Aug 17, 2016	11.85	12.03	11.61	11.83	333,087	-0.10(-0.81%)
Aug 16, 2016	11.63	12.02	11.61	11.92	785,766	+0.29(+2.49%)
Aug 15, 2016	11.73	11.91	11.53	11.63	582,319	+0.13(+1.15%)
Aug 12, 2016	11.53	11.75	11.35	11.50	554,125	-0.15(-1.28%)
Aug 11, 2016	11.63	11.86	10.98	11.65	6,838,120	+0.33(+2.95%)
Aug 10, 2016	11.86	12.06	11.14	11.32	471,311	-0.51(-4.31%)
Aug 09, 2016	12.14	12.15	11.73	11.83	477,820	-0.24(-1.97%)
Aug 08, 2016	11.43	12.10	11.43	12.06	625,386	+0.75(+6.60%)
Aug 05, 2016	11.34	11.98	11.21	11.32	684,718	+0.09(+0.78%)
Aug 04, 2016	10.60	11.45	10.55	11.23	699,342	+0.55(+5.19%)
Aug 03, 2016	10.06	10.95	9.934	10.68	1,093,222	+0.70(+7.05%)
Aug 02, 2016	9.330	10.38	9.277	9.972	1,042,101	+0.30(+3.09%)
Aug 01, 2016	10.17	10.41	9.509	9.673	893,236	-0.50(-4.93%)
Jul 29, 2016	9.963	10.54	9.849	10.17	678,953	+0.13(+1.31%)
Jul 28, 2016	9.708	10.05	9.559	10.04	350,736	+0.38(+3.91%)
Jul 27, 2016	9.761	9.902	9.409	9.664	364,192	-0.03(-0.27%)
Jul 26, 2016	9.673	10.05	9.339	9.691	682,601	-0.07(-0.72%)
Jul 25, 2016	10.32	10.32	9.700	9.761	358,036	-0.70(-6.72%)
Jul 22, 2016	10.16	10.50	9.761	10.46	691,779	+0.33(+3.30%)
Jul 21, 2016	10.77	10.93	10.02	10.13	512,508	-0.57(-5.34%)
Jul 20, 2016	10.51	10.97	10.16	10.70	584,756	+0.04(+0.41%)
Jul 19, 2016	10.80	10.99	10.53	10.66	360,179	-0.06(-0.57%)
Jul 18, 2016	10.98	11.10	10.33	10.72	499,111	-0.27(-2.48%)
Jul 15, 2016	10.93	11.08	10.24	10.99	774,211	-0.14(-1.26%)
Jul 14, 2016	11.35	11.78	11.08	11.13	705,447	-0.04(-0.32%)
Jul 13, 2016	12.06	12.07	10.99	11.17	703,232	-0.93(-7.70%)
Jul 12, 2016	11.91	12.23	11.71	12.10	429,175	+0.60(+5.20%)
Jul 11, 2016	11.97	12.27	11.48	11.50	657,665	+0.26(+2.27%)
Jul 08, 2016	11.27	11.63	11.04	11.25	398,181	+0.13(+1.19%)
Jul 07, 2016	11.60	11.90	10.84	11.12	332,840	-0.18(-1.56%)
Jul 06, 2016	11.34	11.57	11.05	11.29	254,325	-0.16(-1.38%)
Jul 05, 2016	12.05	12.05	10.91	11.45	551,061	-0.70(-5.79%)
Jul 01, 2016	11.49	12.15	12.15	12.15	707,433	+0.66(+5.74%)
Jun 30, 2016	11.20	11.52	10.85	11.49	517,280	+0.35(+3.16%)
Jun 29, 2016	10.43	11.17	10.41	11.14	906,153	+0.93(+9.13%)
Jun 28, 2016	9.981	10.59	9.928	10.21	671,854	+0.61(+6.32%)
Jun 27, 2016	10.02	10.02	9.086	9.603	1,032,014	-0.55(-5.37%)
Jun 24, 2016	10.04	10.55	9.823	10.15	770,755	-0.55(-5.10%)
Jun 23, 2016	10.75	10.83	10.40	10.69	497,700	+0.12(+1.16%)
Jun 22, 2016	10.83	11.33	10.47	10.57	778,973	-0.16(-1.48%)
Jun 21, 2016	10.31	10.99	10.23	10.73	830,841	+0.25(+2.35%)
Jun 20, 2016	10.22	10.60	10.11	10.48	591,685	+0.60(+6.05%)
Jun 17, 2016	9.427	10.06	9.427	9.884	1,102,088	+0.64(+6.95%)
Jun 16, 2016	9.875	10.06	9.207	9.242	1,182,818	-0.63(-6.41%)
Jun 15, 2016	10.27	10.45	9.779	9.875	4,412,794	-0.62(-5.87%)
Jun 14, 2016	10.34	10.68	9.893	10.49	874,489	+0.09(+0.85%)
Jun 13, 2016	9.603	10.55	9.374	10.40	860,407	+0.23(+2.25%)
Jun 10, 2016	10.02	11.15	9.803	10.17	1,217,397	-0.11(-1.11%)
Jun 09, 2016	9.893	10.64	9.453	10.29	1,605,871	+0.19(+1.92%)
Jun 08, 2016	10.33	10.93	9.946	10.10	1,254,860	-0.06(-0.61%)
Jun 07, 2016	10.35	10.46	9.911	10.16	964,290	-0.09(-0.86%)
Jun 06, 2016	9.585	10.54	9.384	10.24	1,847,636	+0.79(+8.37%)
Jun 03, 2016	7.747	9.453	7.747	9.453	1,914,712	+1.64(+21.06%)
Jun 02, 2016	7.844	8.134	7.677	7.809	494,396	-0.11(-1.33%)
Jun 01, 2016	7.668	8.125	7.492	7.914	758,559	+0.25(+3.21%)
May 31, 2016	6.912	7.844	6.886	7.668	690,935	+0.67(+9.55%)
May 27, 2016	6.956	7.000	7.000	7.000	98,024	-0.02(-0.25%)
May 26, 2016	6.692	7.237	6.692	7.017	452,800	+0.42(+6.40%)
May 25, 2016	6.375	6.745	6.375	6.595	1,193,283	+0.23(+3.59%)
May 24, 2016	6.463	6.481	6.200	6.367	519,845	-0.03(-0.41%)
May 23, 2016	6.419	6.525	6.182	6.393	325,468	-0.03(-0.41%)
May 20, 2016	6.112	6.587	6.112	6.419	493,521	+0.24(+3.84%)
May 19, 2016	5.989	6.226	5.901	6.182	324,567	+0.09(+1.44%)
May 18, 2016	6.235	6.419	5.848	6.094	477,760	-0.21(-3.35%)
May 17, 2016	5.953	6.516	5.923	6.305	475,138	+0.33(+5.60%)
May 16, 2016	5.470	6.138	5.470	5.971	1,439,131	+0.60(+11.13%)
May 13, 2016	5.391	5.531	5.320	5.373	170,692	-0.04(-0.65%)
May 12, 2016	5.188	5.575	5.184	5.408	527,793	+0.31(+6.03%)
May 11, 2016	5.188	5.286	4.837	5.100	1,275,896	-0.16(-3.01%)
May 10, 2016	5.347	5.408	4.872	5.259	722,162	-0.08(-1.48%)
May 09, 2016	5.663	5.786	5.285	5.338	477,722	-0.42(-7.33%)
May 06, 2016	5.619	6.173	5.593	5.760	413,022	+0.04(+0.61%)
May 05, 2016	5.962	6.103	5.716	5.725	349,320	+0.09(+1.56%)
May 04, 2016	5.698	6.156	5.637	5.637	342,587	-0.16(-2.73%)
May 03, 2016	5.857	5.901	5.540	5.795	592,819	-0.23(-3.80%)
May 02, 2016	6.076	6.349	5.832	6.024	1,524,119	-0.13(-2.14%)
Apr 29, 2016	6.727	6.846	5.725	6.156	4,472,410	-1.00(-14.00%)
Apr 28, 2016	6.868	7.721	6.739	7.158	726,964	+0.27(+3.96%)
Apr 27, 2016	6.419	7.132	6.419	6.886	758,858	+0.60(+9.51%)
Apr 26, 2016	6.551	6.551	6.112	6.288	224,148	-0.18(-2.72%)
Apr 25, 2016	6.551	6.765	6.156	6.463	453,994	-0.11(-1.74%)
Apr 22, 2016	5.997	6.683	5.707	6.578	989,457	+0.46(+7.47%)
Apr 21, 2016	5.716	6.402	5.628	6.120	939,299	+0.49(+8.75%)
Apr 20, 2016	5.399	5.848	5.364	5.628	475,290	+0.17(+3.06%)
Apr 19, 2016	5.039	5.558	5.039	5.461	480,778	+0.47(+9.52%)
Apr 18, 2016	4.661	5.056	4.661	4.986	296,042	+0.14(+2.90%)
Apr 15, 2016	4.696	5.109	4.626	4.845	342,042	+0.10(+2.04%)
Apr 14, 2016	4.626	4.984	4.617	4.749	226,220	+0.10(+2.08%)
Apr 13, 2016	4.925	5.012	4.626	4.652	353,700	-0.21(-4.34%)
Apr 12, 2016	4.432	4.977	4.358	4.863	625,510	+0.48(+11.04%)
Apr 11, 2016	4.344	4.494	4.255	4.379	204,433	+0.09(+2.05%)
Apr 08, 2016	4.502	4.502	4.195	4.291	299,081	+0.23(+5.63%)
Apr 07, 2016	4.265	4.283	3.944	4.063	250,991	-0.30(-6.85%)
Apr 06, 2016	3.913	4.379	3.843	4.362	277,435	+0.47(+12.22%)
Apr 05, 2016	3.816	4.098	3.737	3.887	193,034	-0.04(-1.12%)
Apr 04, 2016	4.168	4.467	3.781	3.931	282,484	-0.22(-5.30%)
Apr 01, 2016	4.221	4.344	4.080	4.151	170,326	-0.21(-4.84%)
Mar 31, 2016	4.239	4.467	4.221	4.362	211,631	+0.11(+2.48%)
Mar 30, 2016	4.546	4.617	4.098	4.256	351,647	+0.00(+0.00%)
Mar 29, 2016	4.045	4.291	3.904	4.256	251,804	+0.15(+3.64%)
Mar 28, 2016	4.476	4.502	3.957	4.107	267,621	-0.32(-7.16%)
Mar 24, 2016	4.318	4.423	4.423	4.423	197,753	-0.02(-0.40%)
Mar 23, 2016	4.775	4.775	4.370	4.441	312,879	-0.44(-9.01%)
Mar 22, 2016	4.705	4.933	4.450	4.881	250,935	+0.15(+3.16%)
Mar 21, 2016	5.223	5.234	4.573	4.731	773,758	-0.54(-10.18%)
Mar 18, 2016	5.681	6.015	5.259	5.267	853,881	-0.36(-6.41%)
Mar 17, 2016	5.153	5.865	5.078	5.628	1,298,450	+0.80(+16.58%)
Mar 16, 2016	4.397	4.968	4.397	4.828	662,568	+0.42(+9.58%)
Mar 15, 2016	4.432	4.475	4.265	4.406	234,727	-0.16(-3.47%)
Mar 14, 2016	4.203	4.573	4.203	4.564	387,454	+0.24(+5.49%)
Mar 11, 2016	4.327	4.467	4.177	4.327	379,303	+0.10(+2.29%)
Mar 10, 2016	4.370	4.370	4.133	4.230	631,156	-0.12(-2.83%)
Mar 09, 2016	4.344	4.573	4.203	4.353	585,791	+0.16(+3.77%)
Mar 08, 2016	4.485	4.617	4.177	4.195	725,881	-0.32(-7.02%)
Mar 07, 2016	4.221	4.837	4.221	4.511	1,024,734	+0.37(+8.92%)
Mar 04, 2016	4.247	4.573	4.080	4.142	1,091,717	+0.00(+0.00%)
Mar 03, 2016	3.913	4.485	3.902	4.142	961,741	+0.19(+4.90%)
Mar 02, 2016	3.377	4.036	3.359	3.948	564,950	+0.55(+16.32%)
Mar 01, 2016	3.561	3.614	3.342	3.394	488,506	-0.05(-1.53%)
Feb 29, 2016	3.210	3.589	3.122	3.447	430,728	+0.19(+5.95%)
Feb 26, 2016	3.324	3.491	3.210	3.254	513,826	+0.02(+0.54%)
Feb 25, 2016	3.526	3.526	3.210	3.236	488,547	-0.27(-7.77%)
Feb 24, 2016	3.755	3.816	3.342	3.509	638,779	-0.33(-8.70%)
Feb 23, 2016	3.878	4.028	3.588	3.843	467,167	+0.24(+6.59%)
Feb 22, 2016	3.869	4.045	3.605	3.605	493,380	-0.09(-2.38%)
Feb 19, 2016	4.045	4.072	3.676	3.693	272,636	-0.42(-10.26%)
Feb 18, 2016	4.265	4.423	4.054	4.115	246,871	-0.06(-1.47%)
Feb 17, 2016	4.028	4.582	4.028	4.177	320,628	+0.18(+4.63%)
Feb 16, 2016	3.860	4.107	3.799	3.992	156,994	+0.19(+5.09%)
Feb 12, 2016	3.676	3.799	3.799	3.799	409,381	+0.28(+8.00%)
Feb 11, 2016	3.597	3.658	3.284	3.518	416,322	-0.18(-4.99%)
Feb 10, 2016	3.790	4.001	3.570	3.702	365,840	-0.12(-3.22%)
Feb 09, 2016	4.379	4.379	3.614	3.825	428,625	-0.58(-13.17%)
Feb 08, 2016	4.916	4.916	4.397	4.406	181,316	-0.56(-11.33%)
Feb 05, 2016	6.068	6.296	4.925	4.968	243,718	-1.24(-19.97%)
Feb 04, 2016	5.496	6.244	5.438	6.208	374,233	+0.77(+14.05%)
Feb 03, 2016	5.443	5.479	4.925	5.443	182,971	+0.06(+1.14%)
Feb 02, 2016	5.162	5.417	5.056	5.382	220,194	+0.04(+0.82%)
Feb 01, 2016	5.188	5.408	4.705	5.338	258,473	+0.10(+1.85%)
Jan 29, 2016	4.608	5.241	4.557	5.241	442,821	+0.70(+15.50%)
Jan 28, 2016	4.564	4.608	4.265	4.538	222,481	+0.18(+4.24%)
Jan 27, 2016	4.265	4.476	4.212	4.353	228,707	+0.09(+2.06%)
Jan 26, 2016	3.984	4.397	3.966	4.265	282,859	+0.41(+10.73%)
Jan 25, 2016	3.913	4.256	3.773	3.852	295,482	-0.32(-7.59%)
Jan 22, 2016	3.957	4.300	3.954	4.168	353,143	+0.35(+9.22%)
Jan 21, 2016	3.561	3.948	3.561	3.816	396,547	+0.15(+4.08%)
Jan 20, 2016	3.685	3.860	3.386	3.667	772,578	-0.20(-5.23%)
Jan 19, 2016	3.852	3.988	3.614	3.869	818,991	+0.02(+0.46%)
Jan 15, 2016	3.790	3.852	3.852	3.852	359,686	-0.19(-4.78%)
Jan 14, 2016	3.887	4.142	3.746	4.045	228,167	+0.12(+3.14%)
Jan 13, 2016	4.441	4.617	3.737	3.922	501,372	-0.49(-11.16%)
Jan 12, 2016	4.925	4.972	4.397	4.414	409,593	-0.40(-8.23%)
Jan 11, 2016	4.845	5.012	4.652	4.810	299,526	-0.04(-0.73%)
Jan 08, 2016	4.925	5.004	4.837	4.845	126,331	-0.04(-0.90%)
Jan 07, 2016	4.731	5.004	4.661	4.889	295,086	+0.04(+0.91%)
Jan 06, 2016	4.810	5.012	4.784	4.845	170,412	-0.07(-1.43%)
Jan 05, 2016	5.100	5.100	4.845	4.916	179,250	-0.20(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.